Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Groestlcoin GRS | US$0,4112 | -0,91% | 4,70% | US$32.950.361 | US$1.583.024 | 80.123.424 GRS |
| 502 |  CONTRACOIN CTCN | US$0,6928 | -0,54% | 95,33% | US$32.788.630 | US$92.730,36 | 47.328.400 CTCN |
| 503 |  TokenPocket TPT | US$0,009378 | 1,10% | 3,56% | US$32.506.833 | US$817.238 | 3.466.457.400 TPT |
| 504 |  Assemble Protocol ASM | US$0,02885 | -25,01% | 4,14% | US$32.068.353 | US$6.238.445 | 1.111.579.761 ASM |
| 505 |  Komodo KMD | US$0,2443 | 0,34% | 4,30% | US$32.205.463 | US$680.916 | 131.829.947 KMD |
| 506 |  Venus USDT vUSDT | US$0,02169 | -0,01% | 0,04% | US$32.232.366 | - | 1.486.153.169 vUSDT |
| 507 |  bZx Protocol BZRX | US$0,07168 | -0,26% | -44,13% | US$32.181.807 | US$125,55 | 448.991.901 BZRX |
| 508 |  IRISnet IRIS | US$0,02484 | -2,47% | 18,02% | US$32.007.260 | US$2.245.645 | 1.288.346.460 IRIS |
| 509 |  Verasity VRA | US$0,007164 | -6,82% | -9,51% | US$32.025.916 | US$12.800.827 | 4.470.185.346 VRA |
| 510 |  Contentos COS | US$0,007781 | -1,68% | 5,30% | US$31.974.239 | US$2.324.836 | 4.109.459.721 COS |
| 511 |  Flamingo FLM | US$0,1014 | -0,78% | 8,33% | US$31.677.721 | US$7.432.690 | 312.284.062 FLM |
| 512 |  PEAKDEFI PEAK | US$0,02359 | -1,81% | -5,40% | US$31.955.712 | US$85.728,39 | 1.354.517.220 PEAK |
| 513 |  Ethernity ERN | US$2,11 | -1,98% | 8,40% | US$31.860.936 | US$18.050.408 | 15.095.191 ERN |
| 514 |  Circuits of Value COVAL | US$0,01776 | -2,36% | -3,76% | US$31.732.708 | US$267.922 | 1.786.736.354 COVAL |
| 515 |  Rai Reflex Index RAI | US$3,00 | -0,90% | 0,65% | US$31.737.597 | US$1.272.129 | 10.573.966 RAI |
| 516 |  district0x DNT | US$0,05258 | -3,08% | -2,28% | US$31.547.241 | US$3.360.324 | 600.000.000 DNT |
| 517 |  Wrapped NXM WNXM | US$18,77 | -0,44% | 18,17% | US$31.474.552 | US$1.363.058 | 1.676.964 WNXM |
| 518 |  Efinity Token EFI | US$0,1850 | -7,19% | 9,52% | US$31.420.977 | US$4.687.363 | 169.857.481 EFI |
| 519 |  BabySwap BABY | US$0,1444 | 4,60% | -5,20% | US$31.205.440 | US$2.427.730 | 216.136.940 BABY |
| 520 |  RichQUACK.com QUACK | US$0,000000000713 | 0,46% | 8,55% | US$31.427.803 | US$1.016.429 | 44.085.961.274.152.304 QUACK |
| 521 |  Boson Protocol BOSON | US$0,3915 | 2,32% | 0,42% | US$31.282.744 | US$1.272.907 | 79.898.166 BOSON |
| 522 |  MimbleWimbleCoin MWC | US$2,87 | -31,82% | -18,93% | US$31.095.496 | US$1.418,14 | 10.839.458 MWC |
| 523 |  League of Kingdoms Arena LOKA | US$1,23 | -2,49% | 20,43% | US$30.972.038 | US$32.214.016 | 25.100.000 LOKA |
| 524 |  Terra Virtua Kolect TVK | US$0,04223 | 2,17% | 16,23% | US$30.886.827 | US$7.668.082 | 731.332.155 TVK |
| 525 |  SingularityDAO SDAO | US$0,7929 | -1,42% | -2,49% | US$30.573.635 | US$1.750.295 | 38.560.574 SDAO |
| 526 |  Shiba Predator QOM | US$0,00000005046 | 0,56% | -25,25% | US$30.275.401 | US$2.834.469 | 599.986.999.999.999 QOM |
| 527 |  CoinEx Token CET | US$0,04276 | -0,69% | -0,14% | US$30.300.913 | US$479.132 | 708.633.582 CET |
| 528 |  Ultiledger ULT | US$0,01069 | -4,80% | 4,36% | US$30.316.197 | US$22.394,24 | 2.836.429.509 ULT |
| 529 |  Smooth Love Potion SLP | US$0,005575 | -2,14% | 8,69% | US$29.965.855 | US$59.310.955 | 5.375.374.133 SLP |
| 530 |  Steem Dollars SBD | US$2,67 | 2,48% | 15,45% | US$30.181.322 | US$11.172.946 | 11.317.120 SBD |
| 531 |  Wilder World WILD | US$0,3491 | -0,05% | 10,21% | US$29.751.212 | US$1.036.478 | 85.233.300 WILD |
| 532 |  BitMart Token BMX | US$0,1710 | 1,27% | 7,79% | US$29.701.608 | US$2.510.288 | 173.717.945 BMX |
| 533 |  Kava Lend HARD | US$0,2445 | -1,84% | 10,56% | US$29.644.284 | US$8.504.499 | 121.250.000 HARD |
| 534 |  Peony PNY | US$0,1207 | 18,63% | -28,67% | US$29.252.073 | US$79.756,84 | 242.322.419 PNY |
| 535 |  SuperRare RARE | US$0,2889 | -5,23% | 34,03% | US$29.394.075 | US$47.887.276 | 101.756.228 RARE |
| 536 |  BTSE BTSE | US$6,74 | -0,32% | 7,38% | US$29.333.470 | US$1.243.378 | 4.354.711 BTSE |
| 537 |  YIELD App YLD | US$0,1729 | -0,19% | -5,72% | US$28.797.708 | US$705.955 | 166.510.838 YLD |
| 538 |  CUDOS CUDOS | US$0,01022 | 0,12% | -5,69% | US$29.061.504 | US$626.883 | 2.843.368.033 CUDOS |
| 539 |  ApolloX APX | US$0,05983 | -0,20% | 11,55% | US$29.045.776 | US$2.588.866 | 485.462.237 APX |
| 540 |  BSCPAD BSCPAD | US$0,3671 | 1,05% | 32,98% | US$29.076.884 | US$1.548.820 | 79.211.621 BSCPAD |
| 541 |  SIX SIX | US$0,1056 | -5,06% | 13,61% | US$28.898.978 | US$647.872 | 273.776.596 SIX |
| 542 |  DFI.Money YFII | US$754,60 | -38,00% | -36,30% | US$29.124.476 | US$322.289.351 | 38.596 YFII |
| 543 |  Woodcoin LOG | US$3,57 | 7,45% | 71,21% | US$28.667.311 | US$191.963 | 8.035.193 LOG |
| 544 |  Gas GAS | US$2,86 | 4,11% | 19,47% | US$28.957.440 | US$41.314.633 | 10.128.375 GAS |
| 545 |  Keep3rV1 KP3R | US$143,39 | -1,80% | 26,04% | US$28.677.725 | US$18.980.897 | 200.001 KP3R |
| 546 |  Zelwin ZLW | US$0,3987 | -5,42% | -22,35% | US$28.838.203 | US$19.286,95 | 72.331.834 ZLW |
| 547 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7228 | 9,98% | 38,23% | US$28.839.302 | US$349.213 | 39.900.000 DREP |
| 548 |  Reserve RSV | US$0,9976 | -0,18% | 0,00% | US$28.782.108 | US$52.846,65 | 28.850.667 RSV |
| 549 |  USDK USDK | US$0,9983 | -0,15% | 0,52% | US$28.552.370 | US$12.096.223 | 28.600.072 USDK |
| 550 |  Mirror Protocol MIR | US$0,3618 | -7,55% | 58,23% | US$28.125.323 | US$121.996.528 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.