Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1926 | 5,13% | -19,32% | US$23.073.707 | US$4.315.704 | 119.794.315 WNCG |
| 602 |  MAP Protocol MAP | US$0,01297 | -3,93% | -0,23% | US$22.771.925 | US$202.986 | 1.755.183.690 MAP |
| 603 |  Zenon ZNN | US$3,57 | 3,09% | 10,07% | US$22.618.994 | US$47.270,36 | 6.330.750 ZNN |
| 604 |  Metronome MET | US$1,62 | 5,19% | 0,62% | US$22.651.111 | US$529,45 | 13.974.186 MET |
| 605 |  TNC Coin TNC | US$0,003845 | 6,95% | 42,46% | US$22.499.697 | US$1.489.685 | 5.851.183.164 TNC |
| 606 |  Chrono.tech TIME | US$31,68 | -3,16% | 1,51% | US$22.499.776 | US$107.906 | 710.112 TIME |
| 607 |  NULS NULS | US$0,2241 | -3,72% | 6,69% | US$22.324.327 | US$8.324.691 | 99.620.739 NULS |
| 608 |  HOPR HOPR | US$0,1345 | -0,09% | 3,01% | US$22.433.230 | US$347.716 | 166.803.842 HOPR |
| 609 |  S.S. Lazio Fan Token LAZIO | US$2,55 | 5,27% | 19,30% | US$21.951.211 | US$13.744.281 | 8.600.000 LAZIO |
| 610 |  StaFi FIS | US$0,3558 | 20,06% | 12,89% | US$21.511.668 | US$14.596.765 | 60.452.000 FIS |
| 611 |  AhaToken AHT | US$0,006864 | -1,54% | 5,82% | US$22.485.174 | US$2.296.262 | 3.275.701.868 AHT |
| 612 |  AllianceBlock ALBT | US$0,09475 | -1,25% | 9,93% | US$22.072.267 | US$337.708 | 232.955.783 ALBT |
| 613 |  ICHI ICHI | US$4,66 | 39,19% | 71,06% | US$22.003.257 | US$686.918 | 4.717.934 ICHI |
| 614 |  CargoX CXO | US$0,1056 | -0,63% | 2,45% | US$21.925.745 | US$197.164 | 207.558.157 CXO |
| 615 |  RAI Finance SOFI | US$0,1098 | 0,51% | -5,92% | US$21.695.731 | US$1.866.117 | 197.613.825 SOFI |
| 616 |  TABOO TOKEN TABOO | US$0,002256 | 2,46% | 24,20% | US$22.065.690 | US$812.297 | 9.782.678.080 TABOO |
| 617 |  Revolution Populi RVP | US$0,01801 | -0,86% | -2,51% | US$21.611.261 | US$24.336,15 | 1.200.000.000 RVP |
| 618 |  Grid+ GRID | US$0,5479 | -1,51% | -0,01% | US$21.497.784 | US$75,35 | 39.236.491 GRID |
| 619 |  GYEN GYEN | US$0,007841 | -0,35% | 0,64% | US$21.435.695 | US$195.382 | 2.733.961.999 GYEN |
| 620 |  Santos FC Fan Token SANTOS | US$4,64 | 2,49% | 4,39% | US$21.127.547 | US$29.237.774 | 4.550.000 SANTOS |
| 621 |  Civilization CIV | US$0,07065 | -6,84% | -5,00% | US$21.193.830 | US$575.871 | 300.000.000 CIV |
| 622 |  Manchester City Fan Token CITY | US$5,99 | 7,83% | -8,02% | US$21.026.415 | US$12.550.460 | 3.508.140 CITY |
| 623 |  Venus XVS vXVS | US$0,09250 | -2,25% | 6,30% | US$20.761.196 | - | 224.433.925 vXVS |
| 624 |  Fusion FSN | US$0,2888 | -1,91% | 0,26% | US$20.709.637 | US$456.147 | 71.707.914 FSN |
| 625 |  Hermez Network HEZ | US$4,38 | -0,44% | -0,64% | US$20.582.892 | US$162.035 | 4.700.000 HEZ |
| 626 |  PARSIQ PRQ | US$0,1306 | -1,91% | 7,17% | US$20.611.664 | US$428.158 | 157.828.048 PRQ |
| 627 |  Student Coin STC | US$0,003843 | 3,62% | -6,66% | US$20.454.697 | US$495.751 | 5.322.747.502 STC |
| 628 |  MEVerse MEV | US$0,01279 | -1,26% | 10,31% | US$20.441.548 | US$238.776 | 1.598.645.035 MEV |
| 629 |  Akropolis AKRO | US$0,004146 | -15,13% | 32,08% | US$20.227.614 | US$19.113.967 | 4.878.577.183 AKRO |
| 630 |  Kryll KRL | US$0,5316 | -0,41% | 6,67% | US$20.337.304 | US$220.854 | 38.257.598 KRL |
| 631 |  Position Exchange POSI | US$0,3507 | -2,13% | 12,56% | US$20.328.437 | US$8.247.098 | 57.959.100 POSI |
| 632 |  GuildFi GF | US$0,4806 | -0,89% | -1,90% | US$20.274.818 | US$2.232.911 | 42.185.072 GF |
| 633 |  Namecoin NMC | US$1,36 | -4,03% | -8,90% | US$20.101.556 | US$10.214,36 | 14.736.400 NMC |
| 634 |  SelfKey KEY | US$0,003924 | -6,37% | 20,88% | US$20.109.311 | US$12.608.755 | 5.124.969.446 KEY |
| 635 |  FC Porto Fan Token PORTO | US$2,48 | 12,45% | 27,44% | US$19.323.428 | US$22.926.190 | 7.800.000 PORTO |
| 636 |  DxChain Token DX | US$0,0003977 | 2,05% | 0,25% | US$19.882.925 | US$449,37 | 50.000.000.000 DX |
| 637 |  WHALE WHALE | US$2,43 | -0,38% | -15,76% | US$19.729.380 | US$1.977.488 | 8.112.765 WHALE |
| 638 |  Burger Swap BURGER | US$0,9541 | 10,49% | 96,45% | US$19.677.132 | US$182.833.117 | 20.624.814 BURGER |
| 639 |  AnimalGo GOM2 | US$0,01992 | -8,52% | -12,61% | US$19.264.106 | US$448.720 | 966.864.393 GOM2 |
| 640 |  QASH QASH | US$0,05575 | -0,93% | -2,63% | US$19.513.606 | US$32.097,26 | 350.000.000 QASH |
| 641 |  Samoyedcoin SAMO | US$0,005768 | -0,67% | -3,73% | US$19.382.078 | US$1.692.168 | 3.360.268.029 SAMO |
| 642 |  Star Atlas ATLAS | US$0,008960 | 2,62% | -0,21% | US$19.352.619 | US$4.536.757 | 2.160.000.000 ATLAS |
| 643 |  RAMP RAMP | US$0,04048 | -3,03% | -21,89% | US$19.341.755 | US$2.642.760 | 477.835.262 RAMP |
| 644 |  Ooki Protocol OOKI | US$0,005781 | -2,68% | 11,72% | US$19.315.320 | US$13.197.981 | 3.341.351.880 OOKI |
| 645 |  Bella Protocol BEL | US$0,3990 | 4,52% | 33,17% | US$19.150.118 | US$37.424.798 | 48.000.000 BEL |
| 646 |  Adappter Token ADP | US$0,02221 | -3,40% | 9,66% | US$19.199.083 | US$4.715.485 | 864.255.913 ADP |
| 647 |  BUX Token BUX | US$0,3298 | -0,44% | 3,08% | US$19.098.337 | US$405.734 | 57.904.773 BUX |
| 648 |  BitForex Token BF | US$0,004432 | -1,46% | 1,37% | US$18.999.922 | US$328.712 | 4.287.146.070 BF |
| 649 |  DODO DODO | US$0,1706 | -4,10% | 16,07% | US$18.860.306 | US$40.059.538 | 110.551.965 DODO |
| 650 |  Lattice Token LTX | US$0,6596 | -1,18% | 0,54% | US$18.900.623 | US$220.974 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.