Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aion AION | US$0,03733 | 4,84% | 21,81% | US$18.723.012 | US$10.988.364 | 501.505.081 AION |
| 652 |  MAPS MAPS | US$0,4348 | -5,87% | 15,40% | US$18.769.403 | US$383.340 | 43.171.573 MAPS |
| 653 |  Thetan Arena THG | US$0,1641 | -1,23% | 13,77% | US$18.644.423 | US$1.053.615 | 113.584.954 THG |
| 654 |  FC Barcelona Fan Token BAR | US$4,64 | 9,52% | 14,76% | US$18.341.182 | US$29.244.546 | 3.951.907 BAR |
| 655 |  DeXe DEXE | US$3,32 | -2,01% | -5,14% | US$18.444.614 | US$7.886.854 | 5.553.892 DEXE |
| 656 |  Gods Unchained GODS | US$0,7764 | -9,22% | 134,77% | US$18.369.999 | US$30.668.774 | 23.660.714 GODS |
| 657 |  Mithril MITH | US$0,01807 | 2,10% | 18,75% | US$18.070.222 | US$8.317.483 | 1.000.000.000 MITH |
| 658 |  X World Games XWG | US$0,01392 | 0,99% | -0,25% | US$18.044.333 | US$12.490.289 | 1.296.537.166 XWG |
| 659 |  Saito SAITO | US$0,01676 | 0,10% | 2,30% | US$17.859.201 | US$2.745.045 | 1.065.408.547 SAITO |
| 660 |  ApeSwap BANANA | US$0,1641 | -1,19% | 7,25% | US$17.364.646 | US$551.752 | 105.843.378 BANANA |
| 661 |  Crypterium CRPT | US$0,2121 | -3,04% | 12,84% | US$17.257.039 | US$1.238.121 | 81.355.790 CRPT |
| 662 |  Beam BEAM | US$0,1489 | 2,09% | 12,60% | US$17.104.731 | US$6.560.119 | 114.885.200 BEAM |
| 663 |  Bytom BTM | US$0,01030 | -2,71% | 10,81% | US$17.074.743 | US$1.244.957 | 1.658.494.794 BTM |
| 664 |  MileVerse MVC | US$0,008240 | 1,50% | 5,14% | US$17.095.294 | US$1.541.605 | 2.074.721.629 MVC |
| 665 |  Dock DOCK | US$0,02204 | -3,65% | 12,79% | US$16.892.696 | US$8.404.684 | 766.549.125 DOCK |
| 666 |  e-Money NGM | US$0,8576 | -1,72% | -4,43% | US$16.945.649 | US$563.682 | 19.760.286 NGM |
| 667 |  SOLVE SOLVE | US$0,03835 | -0,98% | 0,23% | US$16.693.254 | US$114.845 | 435.324.963 SOLVE |
| 668 |  Valobit VBIT | US$0,01402 | -20,41% | -18,68% | US$16.830.662 | US$68.231,07 | 1.200.806.964 VBIT |
| 669 |  Quiztok QTCON | US$0,003413 | -2,11% | 0,13% | US$16.757.194 | US$106.209 | 4.910.010.083 QTCON |
| 670 |  Waltonchain WTC | US$0,2062 | 0,59% | 22,65% | US$16.523.427 | US$2.456.433 | 80.141.007 WTC |
| 671 |  ChainX PCX | US$1,32 | -3,30% | 81,48% | US$16.450.344 | US$293.445 | 12.505.375 PCX |
| 672 |  SHPING SHPING | US$0,009476 | -1,92% | -16,67% | US$16.478.997 | US$490.960 | 1.738.967.032 SHPING |
| 673 |  Aurox URUS | US$31,49 | -1,28% | 2,24% | US$16.435.544 | US$599.922 | 521.929 URUS |
| 674 |  Karura KAR | US$0,5744 | -3,64% | 0,73% | US$16.408.872 | US$450.076 | 28.566.603 KAR |
| 675 |  Ariva ARV | US$0,0002260 | -4,13% | 19,57% | US$16.393.800 | US$5.724.225 | 72.553.169.190 ARV |
| 676 |  ReapChain REAP | US$0,05466 | -17,40% | -19,54% | US$16.819.402 | US$508.055 | 307.700.000 REAP |
| 677 |  DEXTools DEXT | US$0,1668 | 0,04% | 6,39% | US$16.294.059 | US$171.788 | 97.692.934 DEXT |
| 678 |  dForce DF | US$0,03905 | -0,11% | 16,29% | US$16.284.816 | US$1.831.545 | 417.032.332 DF |
| 679 |  Tellor TRB | US$9,52 | -2,13% | -2,12% | US$16.211.838 | US$3.507.442 | 1.703.442 TRB |
| 680 |  Time New Bank TNB | US$0,003927 | 0,97% | 8,16% | US$15.991.753 | US$336.090 | 4.072.568.444 TNB |
| 681 |  Newscrypto NWC | US$0,1064 | 2,36% | 6,91% | US$16.007.238 | US$3.605.201 | 150.400.834 NWC |
| 682 |  Impossible Finance Launchpad IDIA | US$0,3556 | -4,27% | -10,90% | US$16.002.417 | US$487.058 | 45.000.000 IDIA |
| 683 |  GET Protocol GET | US$1,40 | -1,79% | 1,63% | US$15.943.012 | US$37.138,23 | 11.388.258 GET |
| 684 |  ONBUFF ONIT | US$0,05844 | 6,62% | 8,37% | US$16.064.915 | US$1.255.438 | 274.890.433 ONIT |
| 685 |  Santiment Network Token SAN | US$0,2603 | 7,33% | 12,89% | US$16.478.451 | US$10.501,41 | 63.293.579 SAN |
| 686 |  PKT PKT | US$0,004730 | 37,89% | 3,03% | US$15.835.201 | US$408.896 | 3.347.942.066 PKT |
| 687 |  BOSAGORA BOA | US$0,05182 | -2,24% | 4,65% | US$15.731.872 | US$569.186 | 303.595.031 BOA |
| 688 |  Gifto GTO | US$0,02025 | 3,16% | 17,40% | US$15.600.078 | US$3.038.158 | 770.236.879 GTO |
| 689 |  Mobius MOBI | US$0,02791 | 38,11% | -33,93% | US$15.563.333 | US$66.385,08 | 557.719.381 MOBI |
| 690 |  WaykiChain WICC | US$0,07448 | -0,67% | 5,94% | US$15.639.878 | US$166.050 | 210.000.000 WICC |
| 691 |  Era Token (Era7) ERA | US$0,3401 | -2,82% | 25,55% | US$15.654.088 | US$688.267 | 46.021.643 ERA |
| 692 |  BIDR BIDR | US$0,00006816 | 0,15% | 0,62% | US$15.383.897 | US$31.832.288 | 225.715.436.474 BIDR |
| 693 |  MATH MATH | US$0,1344 | -0,63% | 3,98% | US$15.365.619 | US$137.862 | 114.356.164 MATH |
| 694 |  Gem Exchange and Trading GXT | US$0,1830 | -5,30% | -6,29% | US$15.284.303 | US$2.325.962 | 83.529.286 GXT |
| 695 |  GameFi GAFI | US$15,22 | -3,81% | -7,24% | US$15.193.320 | US$1.475.479 | 998.099 GAFI |
| 696 |  ScPrime SCP | US$0,3560 | -8,29% | -17,33% | US$15.149.656 | US$10.417,90 | 42.549.869 SCP |
| 697 |  Cream Finance CREAM | US$24,56 | -6,93% | 18,65% | US$15.137.532 | US$3.973.008 | 616.378 CREAM |
| 698 |  The Midas Touch Gold TMTG | US$0,001693 | -0,88% | -3,15% | US$15.087.230 | US$228.294 | 8.911.927.239 TMTG |
| 699 |  BASIC BASIC | US$0,002127 | 0,11% | 2,18% | US$15.025.668 | US$162.127 | 7.063.448.997 BASIC |
| 700 |  RSS3 RSS3 | US$0,1241 | -2,58% | -1,20% | US$14.920.127 | US$7.201.295 | 120.222.404 RSS3 |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.