Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bitrue Coin BTR | US$0,1146 | -7,41% | -5,65% | US$15.066.828 | US$4.550.487 | 131.421.228 BTR |
| 702 |  Permission Coin ASK | US$0,0009194 | -1,24% | -7,90% | US$14.850.609 | US$216.408 | 16.152.399.488 ASK |
| 703 |  USDJ USDJ | US$1,00 | -0,02% | 0,16% | US$14.850.343 | US$4.575.551 | 14.848.772 USDJ |
| 704 |  Pluton PLU | US$8,04 | 0,17% | -10,41% | US$14.891.097 | US$662.515 | 1.852.000 PLU |
| 705 |  Rupiah Token IDRT | US$0,00006865 | 0,08% | 1,15% | US$14.782.919 | US$125.575 | 215.347.997.094 IDRT |
| 706 |  Polkadex PDEX | US$1,98 | 1,15% | 4,04% | US$14.775.773 | US$215.181 | 7.460.000 PDEX |
| 707 |  Bytecoin BCN | US$0,00008017 | -0,19% | 0,79% | US$14.755.744 | US$10.666,29 | 184.066.828.814 BCN |
| 708 |  VIMworld VEED | US$0,002608 | 4,75% | 5,19% | US$14.517.596 | US$174.447 | 5.566.374.466 VEED |
| 709 |  Router Protocol ROUTE | US$1,97 | 0,95% | 10,01% | US$14.506.144 | US$1.364.557 | 7.350.246 ROUTE |
| 710 |  Quantum Resistant Ledger QRL | US$0,1887 | 4,70% | 0,75% | US$14.390.354 | US$29.314,08 | 76.273.092 QRL |
| 711 |  Edgeware EDG | US$0,002299 | -0,01% | -19,93% | US$14.259.742 | US$189.521 | 6.201.738.871 EDG |
| 712 |  SUKU SUKU | US$0,1197 | -2,48% | 8,44% | US$14.240.122 | US$7.926.981 | 119.009.944 SUKU |
| 713 |  Apollo Currency APL | US$0,0006615 | -8,10% | -10,29% | US$14.000.002 | US$579.073 | 21.165.096.531 APL |
| 714 |  Cere Network CERE | US$0,008964 | -2,73% | 0,68% | US$14.213.511 | US$1.425.737 | 1.585.541.574 CERE |
| 715 |  VITE VITE | US$0,02791 | -17,15% | 28,98% | US$14.151.038 | US$8.636.159 | 507.060.615 VITE |
| 716 |  Electric Vehicle Zone EVZ | US$0,03196 | 3,64% | 8,87% | US$14.147.595 | US$513.047 | 442.733.056 EVZ |
| 717 |  Star Atlas DAO POLIS | US$0,6498 | 3,43% | 2,40% | US$14.035.816 | US$1.808.073 | 21.600.000 POLIS |
| 718 |  GoChain GO | US$0,01187 | 2,21% | 2,41% | US$13.977.300 | US$101.990 | 1.177.578.847 GO |
| 719 |  Invictus Hyperion Fund IHF | US$0,1219 | -13,22% | -28,03% | US$14.027.014 | US$12.620,44 | 115.093.401 IHF |
| 720 |  Numbers Protocol NUM | US$0,1143 | 3,35% | 3,10% | US$13.927.396 | US$3.502.037 | 121.848.860 NUM |
| 721 |  pNetwork PNT | US$0,2598 | 5,17% | 17,98% | US$13.780.255 | US$5.215.656 | 53.050.282 PNT |
| 722 |  PowerPool CVP | US$0,3491 | -0,46% | 5,76% | US$13.797.450 | US$4.742.749 | 39.524.203 CVP |
| 723 |  smARTOFGIVING AOG | US$0,1870 | 1,91% | 7,60% | US$13.796.666 | US$14.183,86 | 73.780.484 AOG |
| 724 |  StackOs STACK | US$0,03755 | -3,52% | 0,98% | US$13.826.490 | US$57.475,62 | 368.183.352 STACK |
| 725 |  SORA XOR | US$25,73 | 7,00% | 62,52% | US$13.722.587 | US$815.232 | 533.280 XOR |
| 726 |  Altura ALU | US$0,02186 | 11,24% | 17,55% | US$13.677.187 | US$370.034 | 625.757.089 ALU |
| 727 |  XDEFI Wallet XDEFI | US$0,2422 | -8,22% | -6,52% | US$13.454.490 | US$801.595 | 55.554.791 XDEFI |
| 728 |  Epic Cash EPIC | US$0,9341 | -10,92% | -5,95% | US$13.356.876 | US$61.487,10 | 14.298.808 EPIC |
| 729 |  Stronghold Token SHX | US$0,002316 | 13,29% | 38,35% | US$13.420.711 | US$367.462 | 5.793.905.044 SHX |
| 730 |  Bounce Finance Governance Token AUCTION | US$6,40 | -3,42% | 6,63% | US$13.334.397 | US$2.488.068 | 2.083.956 AUCTION |
| 731 |  HyperDAO HDAO | US$0,003918 | -9,09% | -9,06% | US$13.322.541 | US$110.155 | 3.400.000.000 HDAO |
| 732 |  InsurAce INSUR | US$0,2935 | -5,10% | -9,82% | US$13.178.005 | US$869.431 | 44.891.926 INSUR |
| 733 |  OneLedger OLT | US$0,02598 | 4,52% | 12,83% | US$13.171.582 | US$214.653 | 506.936.797 OLT |
| 734 |  Cryptex Finance CTX | US$3,73 | 0,30% | -9,41% | US$13.161.797 | US$703.242 | 3.528.295 CTX |
| 735 |  ForTube FOR | US$0,02057 | 5,91% | 9,17% | US$13.157.009 | US$8.038.176 | 639.520.000 FOR |
| 736 |  XMON XMON | US$8.764,00 | 2,77% | -23,93% | US$13.101.459 | US$567.441 | 1.495 XMON |
| 737 |  Nimiq NIM | US$0,001388 | 3,50% | -13,56% | US$13.009.019 | US$231.654 | 9.370.364.708 NIM |
| 738 |  King DAG KDAG | US$0,2369 | 9,86% | 1,69% | US$12.900.815 | US$27.306,66 | 54.451.545 KDAG |
| 739 |  Solanium SLIM | US$0,1397 | -1,67% | 1,98% | US$12.925.899 | US$2.623.302 | 92.500.000 SLIM |
| 740 |  Adora Token ARA | US$0,08060 | 176,33% | 171,29% | US$12.896.592 | US$411.856 | 160.000.000 ARA |
| 741 |  Grin GRIN | US$0,1307 | -20,67% | 40,20% | US$12.837.279 | US$227.152 | 98.212.860 GRIN |
| 742 |  Solend SLND | US$1,07 | 0,99% | 1,38% | US$12.781.599 | US$114.717 | 11.917.281 SLND |
| 743 |  Counterparty XCP | US$4,88 | -3,16% | 5,85% | US$12.753.062 | US$54.158,94 | 2.613.892 XCP |
| 744 |  DeFine DFA | US$0,2250 | 4,87% | -1,52% | US$12.641.609 | US$6.976.179 | 56.181.518 DFA |
| 745 |  Everest ID | US$0,1079 | -0,79% | 5,72% | US$12.589.017 | US$29.342,27 | 116.700.000 ID |
| 746 |  BitKan KAN | US$0,001318 | 0,37% | 2,93% | US$12.579.094 | US$14.992,91 | 9.540.993.123 KAN |
| 747 |  Lunar LNR | US$0,00000001601 | -1,79% | 11,11% | US$12.560.490 | US$1.547.154 | 784.316.252.349.198 LNR |
| 748 |  AirSwap AST | US$0,08382 | -3,07% | -0,83% | US$12.572.974 | US$138.832 | 150.000.000 AST |
| 749 |  Goldfinch GFI | US$1,82 | 6,24% | 12,22% | US$12.517.398 | US$1.109.626 | 6.887.554 GFI |
| 750 |  Ternoa CAPS | US$0,02090 | -1,20% | 7,61% | US$12.489.244 | US$649.629 | 597.569.211 CAPS |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.