Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Polkamarkets POLK | US$0,08399 | -4,31% | 6,02% | US$6.612.922 | US$111.012 | 78.735.664 POLK |
| 902 |  ILCOIN ILC | US$0,007925 | 19,17% | 53,30% | US$6.502.922 | US$8.919,62 | 820.538.385 ILC |
| 903 |  NFTY Network NFTY | US$0,02569 | -3,97% | -30,26% | US$6.582.349 | US$1.313.305 | 256.258.901 NFTY |
| 904 |  Raiden Network Token RDN | US$0,09485 | -3,93% | -24,94% | US$6.335.243 | US$9.626,17 | 66.793.931 RDN |
| 905 |  vEmpire DDAO VEMP | US$0,03691 | -0,93% | 2,31% | US$6.410.817 | US$2.304.875 | 173.684.291 VEMP |
| 906 |  Tokamak Network TON | US$2,32 | 4,38% | 15,51% | US$6.337.277 | US$16.688.079 | 2.727.340 TON |
| 907 |  saffron.finance SFI | US$70,33 | 6,75% | -6,63% | US$6.408.706 | US$59.625,06 | 91.121 SFI |
| 908 |  Bread BRD | US$0,07182 | -2,32% | 10,38% | US$6.382.307 | US$154.956 | 88.862.718 BRD |
| 909 |  TrustVerse TRV | US$0,009673 | 2,18% | 2,51% | US$6.377.697 | US$101.594 | 659.332.226 TRV |
| 910 |  PUBLISH NEWS | US$0,03195 | -0,35% | 44,43% | US$6.370.079 | US$223.538 | 199.387.431 NEWS |
| 911 |  STEM CELL COIN SCC | US$0,01981 | -0,31% | 4,49% | US$6.351.205 | - | 320.658.118 SCC |
| 912 |  GoCrypto Token GOC | US$0,02578 | -3,82% | 5,81% | US$6.323.748 | US$53.397,61 | 245.278.438 GOC |
| 913 |  Emirex Token EMRX | US$0,2314 | -1,08% | 4,03% | US$6.308.112 | US$7.272,65 | 27.258.765 EMRX |
| 914 |  AAX Token AAB | US$0,8387 | 1,10% | 13,93% | US$6.290.180 | US$1.826.396 | 7.500.005 AAB |
| 915 |  ACENT ACE | US$0,05202 | -1,71% | 6,03% | US$6.271.652 | US$422.333 | 120.562.902 ACE |
| 916 |  Dotmoovs MOOV | US$0,01258 | -8,96% | -6,79% | US$6.239.203 | US$1.008.081 | 496.000.000 MOOV |
| 917 |  Poolz Finance POOLZ | US$1,87 | -0,60% | 3,57% | US$6.235.929 | US$246.393 | 3.336.326 POOLZ |
| 918 |  Misbloc MSB | US$0,03331 | 0,59% | -7,89% | US$6.312.108 | US$164.873 | 189.519.940 MSB |
| 919 |  OpenOcean OOE | US$0,04141 | -1,61% | 0,67% | US$6.207.042 | US$430.577 | 149.895.377 OOE |
| 920 |  Sentivate SNTVT | US$0,001720 | -0,79% | -3,04% | US$6.168.114 | US$4.694,70 | 3.585.526.279 SNTVT |
| 921 |  Ignis IGNIS | US$0,007999 | -0,35% | 3,53% | US$6.088.701 | US$107.274 | 761.143.950 IGNIS |
| 922 |  SHILL Token SHILL | US$0,04063 | -4,38% | -16,62% | US$6.107.824 | US$1.647.207 | 150.323.934 SHILL |
| 923 |  Sylo SYLO | US$0,002497 | 0,16% | 0,93% | US$6.070.639 | US$141.981 | 2.431.617.492 SYLO |
| 924 |  Polychain Monsters PMON | US$1,77 | -0,09% | 4,32% | US$6.022.251 | US$2.388.564 | 3.410.185 PMON |
| 925 |  Atari Token ATRI | US$0,004030 | -19,09% | -11,24% | US$5.968.984 | US$108.882 | 1.481.092.185 ATRI |
| 926 |  Nebulas NAS | US$0,09578 | -0,01% | 9,48% | US$5.932.623 | US$470.218 | 61.942.786 NAS |
| 927 |  GPEX GPX | US$0,7710 | -13,87% | -45,61% | US$6.002.978 | US$41.820,28 | 7.785.806 GPX |
| 928 |  Stakeborg DAO STANDARD | US$2,06 | -5,41% | -16,91% | US$5.957.189 | US$115.817 | 2.896.499 STANDARD |
| 929 |  StrikeX STRX | US$0,04336 | -5,42% | 1,47% | US$5.897.864 | US$111.231 | 136.008.947 STRX |
| 930 |  VIDY VIDY | US$0,0005776 | 108,96% | 192,08% | US$5.711.383 | US$3.536.071 | 9.888.864.266 VIDY |
| 931 |  Kunci Coin KUNCI | US$0,1691 | 2,02% | 15,70% | US$5.874.566 | US$10.909.514 | 34.733.860 KUNCI |
| 932 |  BitNautic Token BTNT | US$0,3071 | -2,81% | -2,06% | US$5.859.755 | US$3.403,68 | 19.078.647 BTNT |
| 933 |  Venus DAI vDAI | US$0,02128 | -0,09% | 0,23% | US$5.843.276 | - | 274.537.625 vDAI |
| 934 |  ChangeNOW Token NOW | US$0,06912 | -14,20% | 4,03% | US$5.831.273 | US$9.142,25 | 84.358.980 NOW |
| 935 |  K21 K21 | US$0,3747 | -1,22% | 1,94% | US$5.827.504 | US$53.665,03 | 15.552.277 K21 |
| 936 |  Spartan Protocol SPARTA | US$0,05338 | 1,96% | 4,63% | US$5.750.897 | US$454.348 | 107.731.735 SPARTA |
| 937 |  Exeedme XED | US$0,08895 | -3,03% | 6,92% | US$5.725.276 | US$342.741 | 64.367.999 XED |
| 938 |  NFT Art Finance NFTART | US$0,000000000226 | 12,18% | 57,73% | US$5.713.101 | US$1.003.314 | 25.282.174.668.987.600 NFTART |
| 939 |  Venus LTC vLTC | US$1,38 | -2,85% | 2,87% | US$5.708.267 | - | 4.142.378 vLTC |
| 940 |  UBIX.Network UBX | US$0,0001250 | 1,46% | 25,76% | US$5.696.533 | US$851.191 | 45.558.153.243 UBX |
| 941 |  AS Roma Fan Token ASR | US$2,54 | 5,43% | 36,76% | US$5.491.848 | US$18.698.234 | 2.163.854 ASR |
| 942 |  WOM Protocol WOM | US$0,05392 | -2,05% | 4,41% | US$5.697.204 | US$586.951 | 105.657.976 WOM |
| 943 |  Govi GOVI | US$0,4120 | -1,72% | 1,58% | US$5.607.105 | US$156.612 | 13.610.460 GOVI |
| 944 |  GATE GATE | US$0,01049 | 6,38% | -4,27% | US$5.630.108 | US$1.611,86 | 536.750.442 GATE |
| 945 |  HAPI Protocol HAPI | US$8,16 | 3,34% | 2,07% | US$5.556.166 | US$174.713 | 680.524 HAPI |
| 946 |  MCDEX Token MCB | US$3,05 | -0,19% | -2,63% | US$5.651.422 | US$330.652 | 1.854.178 MCB |
| 947 |  Offshift XFT | US$1,05 | 0,17% | 45,61% | US$5.499.704 | US$286.168 | 5.237.500 XFT |
| 948 |  Juventus Fan Token JUV | US$4,07 | 11,05% | 12,66% | US$5.356.997 | US$26.913.827 | 1.315.932 JUV |
| 949 |  Trabzonspor Fan Token TRA | US$2,32 | 2,12% | -7,57% | US$5.466.536 | US$3.094.687 | 2.356.284 TRA |
| 950 |  MILC Platform MLT | US$0,06869 | -4,09% | 3,18% | US$5.427.459 | US$146.178 | 79.013.040 MLT |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.