Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ASTA ASTA | US$0,002846 | -8,35% | -30,51% | US$5.336.135 | US$631.021 | 1.875.000.000 ASTA |
| 952 |  BLOCKv VEE | US$0,001560 | -10,80% | -12,04% | US$5.416.574 | US$3.340,83 | 3.471.554.078 VEE |
| 953 |  Throne THN | US$0,01379 | 0,38% | -31,57% | US$5.387.933 | US$1.404.415 | 390.752.313 THN |
| 954 |  TE-FOOD TONE | US$0,009414 | -10,14% | 4,28% | US$5.353.785 | US$33.763,56 | 568.723.686 TONE |
| 955 |  Atomic Wallet Coin AWC | US$0,5061 | -9,57% | 5,71% | US$5.366.245 | US$40.947,58 | 10.603.659 AWC |
| 956 |  Morpheus Labs MITX | US$0,01110 | -13,86% | 9,40% | US$5.368.976 | US$40.086,84 | 483.499.999 MITX |
| 957 |  Valor Token VALOR | US$0,2643 | 3,15% | 24,05% | US$5.294.611 | US$681.310 | 20.036.000 VALOR |
| 958 |  CACHE Gold CGT | US$59,05 | 1,14% | 3,41% | US$5.250.942 | US$59.100,73 | 88.922 CGT |
| 959 |  Zynecoin ZYN | US$0,1966 | -14,14% | -23,45% | US$5.246.721 | US$18.193,93 | 26.685.600 ZYN |
| 960 |  Levolution LEVL | US$0,04003 | 0,14% | 12,30% | US$5.191.112 | US$33.026,61 | 129.678.864 LEVL |
| 961 |  Skey Network SKEY | US$0,02861 | 18,34% | 28,10% | US$5.196.124 | US$980.479 | 181.631.354 SKEY |
| 962 |  DAPS Coin DAPS | US$0,00008869 | -0,31% | 2,93% | US$5.141.882 | US$3,07 | 57.977.796.500 DAPS |
| 963 |  Minter Network BIP | US$0,0008990 | -48,55% | -9,75% | US$5.131.837 | - | 5.708.123.773 BIP |
| 964 |  Infinity PAD IPAD | US$0,009473 | -2,23% | 4,00% | US$5.115.517 | US$45.095,74 | 540.000.000 IPAD |
| 965 |  Seele-N SEELE | US$0,007313 | -1,45% | 4,41% | US$5.116.418 | US$4.719.254 | 699.592.066 SEELE |
| 966 |  BnkToTheFuture BFT | US$0,007024 | -3,44% | -2,47% | US$5.126.966 | US$8.545,20 | 729.955.635 BFT |
| 967 |  Tachyon Protocol IPX | US$0,01920 | 10,72% | -12,24% | US$5.124.717 | US$3.288.594 | 266.858.531 IPX |
| 968 |  Etherisc DIP Token DIP | US$0,02437 | 3,80% | 1,13% | US$5.092.638 | US$56.889,23 | 208.995.512 DIP |
| 969 |  Plian PI | US$0,005809 | 1,68% | 2,27% | US$5.095.672 | US$7.292,92 | 877.141.221 PI |
| 970 |  Abyss ABYSS | US$0,02226 | -0,06% | 1,81% | US$5.090.786 | US$214.910 | 228.664.903 ABYSS |
| 971 |  TriumphX TRIX | US$0,0009876 | -2,62% | -3,46% | US$5.058.477 | US$102.697 | 5.122.191.387 TRIX |
| 972 |  BENQI QI | US$0,01548 | 5,70% | 20,01% | US$5.041.523 | US$27.074.766 | 325.692.000 QI |
| 973 |  EOS Force EOSC | US$0,005355 | 55,61% | 70,08% | US$5.162.124 | US$670.444 | 964.070.125 EOSC |
| 974 |  Xaya CHI | US$0,1034 | -2,39% | -5,74% | US$5.010.327 | US$6.434,96 | 48.462.895 CHI |
| 975 |  BaaSid BAAS | US$0,0009665 | -0,27% | -2,19% | US$5.025.607 | US$113.079 | 5.200.000.000 BAAS |
| 976 |  Vidya VIDYA | US$0,1270 | 4,04% | 17,20% | US$4.964.369 | US$91.984,67 | 39.084.544 VIDYA |
| 977 |  Blockchain Monster Hunt BCMC | US$0,05541 | -0,09% | -4,30% | US$4.950.929 | US$450.128 | 89.343.419 BCMC |
| 978 |  Primate PRIMATE | US$0,03506 | -2,32% | -5,23% | US$4.946.851 | US$220.524 | 141.087.223 PRIMATE |
| 979 |  BetU BETU | US$0,04589 | 0,14% | 7,63% | US$4.938.461 | US$139.066 | 107.608.038 BETU |
| 980 |  Hegic HEGIC | US$0,006997 | -1,29% | -6,55% | US$4.924.018 | US$226.807 | 703.727.349 HEGIC |
| 981 |  DECOIN DTEP | US$0,08662 | -8,73% | 11,29% | US$4.919.791 | US$14.010,74 | 56.798.903 DTEP |
| 982 |  IQeon IQN | US$0,9013 | 1,56% | -6,62% | US$4.949.765 | US$118.384 | 5.491.860 IQN |
| 983 |  Geeq GEEQ | US$0,2840 | -0,77% | 7,58% | US$4.909.761 | US$188.194 | 17.288.890 GEEQ |
| 984 |  Deri Protocol DERI | US$0,02987 | 2,62% | -0,73% | US$4.876.048 | US$513.696 | 163.237.306 DERI |
| 985 |  GTONCapital GTON | US$1,39 | 3,21% | 38,64% | US$5.055.541 | US$1.059,59 | 3.630.100 GTON |
| 986 |  Diamond DMD | US$1,31 | -3,22% | -0,67% | US$4.835.091 | US$12.199,05 | 3.686.147 DMD |
| 987 |  Swash SWASH | US$0,02229 | -0,40% | 0,43% | US$4.815.119 | US$375.189 | 216.007.070 SWASH |
| 988 |  Florin XFL | US$35,18 | 17,44% | -10,72% | US$4.816.539 | US$8.544,15 | 136.914 XFL |
| 989 |  Phoenix Global (new) PHB | US$0,1280 | -0,31% | 18,85% | US$4.753.694 | US$187.483 | 37.136.775 PHB |
| 990 |  MahaDAO MAHA | US$1,54 | 13,12% | 8,25% | US$4.752.442 | US$198.270 | 3.076.946 MAHA |
| 991 |  Dentacoin DCN | US$0,000008124 | -2,27% | -0,78% | US$4.777.500 | US$189.132 | 588.105.296.887 DCN |
| 992 |  Chainge CHNG | US$0,04322 | -1,08% | 2,61% | US$4.756.738 | US$162.373 | 110.046.435 CHNG |
| 993 |  Cardstack CARD | US$0,002021 | 8,95% | 18,20% | US$4.765.138 | US$211.881 | 2.357.982.917 CARD |
| 994 |  ThreeFold TFT | US$0,05903 | -5,78% | -4,02% | US$4.792.450 | US$6.143,30 | 81.181.457 TFT |
| 995 |  Internxt INXT | US$4,22 | -10,75% | 14,83% | US$4.726.443 | US$279.971 | 1.119.294 INXT |
| 996 |  ZooKeeper ZOO | US$0,02792 | 0,96% | 3,91% | US$4.721.804 | US$319.929 | 169.091.783 ZOO |
| 997 |  Jupiter JUP | US$0,004913 | -8,41% | -26,79% | US$4.728.603 | US$145.762 | 962.384.426 JUP |
| 998 |  Cashaa CAS | US$0,005736 | -10,02% | 28,46% | US$4.700.668 | US$663.866 | 819.528.005 CAS |
| 999 |  Hamster HAM | US$0,000000002170 | -4,14% | 9,80% | US$5.173.027 | US$221.753 | 2.384.230.000.000.000 HAM |
| 1000 |  Neblio NEBL | US$0,2466 | 1,03% | 26,80% | US$4.699.142 | US$62.434,44 | 19.059.527 NEBL |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.