Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ELYSIA EL | US$0,003837 | -5,22% | 0,97% | US$12.399.399 | US$71.743,89 | 3.231.133.910 EL |
| 752 |  Dora Factory DORA | US$2,99 | 7,77% | -1,51% | US$12.319.182 | US$2.148.722 | 4.117.425 DORA |
| 753 |  ERC20 ERC20 | US$0,01100 | -3,95% | 8,99% | US$12.414.415 | US$480,97 | 1.128.632.512 ERC20 |
| 754 |  BEPRO Network BEPRO | US$0,001833 | 3,38% | 13,97% | US$12.398.184 | US$466.049 | 6.764.991.106 BEPRO |
| 755 |  Dego Finance DEGO | US$1,43 | 2,34% | 17,73% | US$12.267.741 | US$17.205.007 | 8.607.383 DEGO |
| 756 |  Woonkly Power WOOP | US$0,07734 | -2,11% | 20,51% | US$12.121.938 | US$967.481 | 156.732.023 WOOP |
| 757 |  BTU Protocol BTU | US$0,1336 | -0,75% | 2,48% | US$12.094.679 | US$29,96 | 90.514.216 BTU |
| 758 |  TEMCO TEMCO | US$0,003040 | 1,96% | 8,17% | US$12.077.985 | US$56.345,28 | 3.973.256.413 TEMCO |
| 759 |  AC Milan Fan Token ACM | US$3,80 | 3,27% | -18,74% | US$11.951.343 | US$11.748.475 | 3.141.172 ACM |
| 760 |  New BitShares NBS | US$0,004560 | 0,54% | -16,88% | US$11.889.807 | US$1.471.867 | 2.607.670.560 NBS |
| 761 |  Shiryo SHIRYO | US$0,000000000012 | -14,97% | 6,00% | US$11.689.149 | US$459.011 | 981.846.777.310.948.352 SHIRYO |
| 762 |  mStable Governance Token: Meta (MTA) MTA | US$0,2319 | -8,20% | 68,36% | US$11.836.257 | US$671.729 | 51.047.030 MTA |
| 763 |  Rainicorn RAINI | US$0,02363 | -0,53% | 5,28% | US$11.813.538 | US$129.584 | 500.000.000 RAINI |
| 764 |  PearDAO PEX | US$0,2234 | 0,56% | 7,74% | US$11.684.740 | US$211.288 | 52.300.308 PEX |
| 765 |  Birake BIR | US$0,1094 | 5,38% | 2,93% | US$11.463.459 | US$37.874,74 | 104.803.272 BIR |
| 766 |  PRIZM PZM | US$0,003793 | -6,15% | 22,15% | US$11.472.259 | US$5.319,85 | 3.024.496.881 PZM |
| 767 |  Nexus NXS | US$0,1552 | -3,21% | 0,01% | US$11.405.480 | US$442.072 | 73.470.437 NXS |
| 768 |  v.systems VSYS | US$0,004469 | 0,14% | 8,12% | US$11.463.535 | US$3.181.206 | 2.565.130.189 VSYS |
| 769 |  Callisto Network CLO | US$0,003657 | 0,26% | -1,64% | US$11.354.413 | US$4.450,35 | 3.104.773.221 CLO |
| 770 |  DeGate DG | US$0,1279 | -1,70% | -5,80% | US$10.938.841 | US$1.364.335 | 85.547.313 DG |
| 771 |  ZKSpace ZKS | US$0,05713 | -4,26% | 21,94% | US$11.279.984 | US$1.104.248 | 197.440.000 ZKS |
| 772 |  Hoge Finance HOGE | US$0,00002805 | 3,71% | 2,75% | US$11.284.076 | US$29.112,22 | 402.276.464.812 HOGE |
| 773 |  Zebec Protocol ZBC | US$0,01803 | -2,49% | 10,02% | US$11.158.656 | US$2.882.495 | 618.833.103 ZBC |
| 774 |  Arianee ARIA20 | US$0,4013 | -2,64% | -0,43% | US$11.013.953 | US$1.459,91 | 27.444.281 ARIA20 |
| 775 |  Sentinel DVPN | US$0,001236 | -3,69% | 0,40% | US$10.983.452 | US$175.827 | 8.889.188.799 DVPN |
| 776 |  Town Star TOWN | US$0,03996 | -8,59% | 12,86% | US$10.918.497 | US$179.956 | 273.243.569 TOWN |
| 777 |  Vertcoin VTC | US$0,1699 | 5,40% | 10,99% | US$10.906.116 | US$83.855,79 | 64.206.522 VTC |
| 778 |  Cellframe CELL | US$0,3783 | -2,77% | 12,59% | US$10.874.295 | US$103.448 | 28.747.974 CELL |
| 779 |  Obyte GBYTE | US$13,35 | -0,12% | 7,73% | US$10.793.477 | US$8.640,65 | 808.692 GBYTE |
| 780 |  Dovu DOV | US$0,01165 | -2,46% | -9,63% | US$10.846.724 | US$7.592,59 | 931.157.114 DOV |
| 781 |  Hacken Token HAI | US$0,02272 | -2,14% | 0,80% | US$10.777.919 | US$835.398 | 474.371.758 HAI |
| 782 |  LABEL Foundation LBL | US$0,01712 | 11,21% | 16,43% | US$10.671.209 | US$404.161 | 623.250.000 LBL |
| 783 |  GamerCoin GHX | US$0,02544 | -2,04% | 2,80% | US$10.694.644 | US$169.438 | 420.356.846 GHX |
| 784 |  ReddCoin RDD | US$0,0003496 | 2,93% | -5,66% | US$10.628.150 | US$20.804,07 | 30.397.274.955 RDD |
| 785 |  Banano BAN | US$0,007767 | 2,58% | -2,15% | US$10.508.183 | US$130.102 | 1.352.945.769 BAN |
| 786 |  Soda Coin SOC | US$0,005565 | -1,69% | 2,08% | US$10.481.599 | US$113.130 | 1.883.526.984 SOC |
| 787 |  Reflexer Ungovernance Token FLX | US$53,82 | -0,82% | -12,68% | US$10.430.040 | US$70.776,23 | 193.796 FLX |
| 788 |  Pallapay PALLA | US$0,01399 | 4,36% | 13,15% | US$10.403.113 | US$330.853 | 743.546.427 PALLA |
| 789 |  Zigcoin ZIG | US$0,02510 | 14,93% | 56,14% | US$10.580.459 | US$3.326.415 | 421.534.212 ZIG |
| 790 |  Carbon SWTH | US$0,006366 | -7,27% | -3,12% | US$10.327.215 | US$2.900,81 | 1.622.262.686 SWTH |
| 791 |  Unifi Protocol DAO UNFI | US$2,37 | -1,02% | 21,35% | US$10.162.144 | US$12.024.477 | 4.285.405 UNFI |
| 792 |  Anchor ANCT | US$0,8022 | -1,79% | 0,50% | US$10.293.938 | US$6.128,66 | 12.832.134 ANCT |
| 793 |  Hiblocks HIBS | US$0,001131 | -1,00% | 0,05% | US$10.410.588 | US$292.505 | 9.206.678.425 HIBS |
| 794 |  UniCrypt UNCX | US$319,09 | -2,14% | -1,40% | US$10.106.803 | US$15.785,71 | 31.674 UNCX |
| 795 |  Visor.Finance VISR | US$0,3374 | -0,53% | 0,45% | US$10.121.612 | - | 29.999.306 VISR |
| 796 |  VIDT Datalink VIDT | US$0,2042 | -6,20% | 16,93% | US$10.090.880 | US$9.980.965 | 49.428.303 VIDT |
| 797 |  O3 Swap O3 | US$0,2071 | 0,99% | -1,66% | US$10.071.174 | US$3.672.843 | 48.625.214 O3 |
| 798 |  Stratos STOS | US$0,4981 | -0,54% | 1,33% | US$10.038.069 | US$863.323 | 20.152.153 STOS |
| 799 |  PAC Protocol PAC | US$0,0005958 | -17,75% | -31,25% | US$9.902.261 | US$113.227 | 16.619.672.502 PAC |
| 800 |  MEET.ONE MEETONE | US$0,005150 | -1,31% | 30,00% | US$9.853.096 | US$55,80 | 1.913.271.866 MEETONE |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.