Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PERL.eco PERL | US$0,02001 | 5,74% | 22,46% | US$9.825.532 | US$6.698.539 | 490.938.908 PERL |
| 802 |  CoinPoker CHP | US$0,03583 | 0,72% | 6,19% | US$9.843.731 | US$9.153,00 | 274.720.612 CHP |
| 803 |  Peercoin PPC | US$0,3567 | -0,91% | 7,59% | US$9.831.286 | US$1.280,04 | 27.561.811 PPC |
| 804 |  Observer OBSR | US$0,001767 | -0,57% | -6,17% | US$9.804.412 | US$94.699,48 | 5.547.080.871 OBSR |
| 805 |  Bitcoin 2 BTC2 | US$0,5448 | 17,70% | 15,16% | US$9.780.598 | US$235,82 | 17.954.211 BTC2 |
| 806 |  Vivid Labs VID | US$0,05849 | 6,72% | 2,53% | US$9.591.074 | US$40.717,91 | 163.987.301 VID |
| 807 |  Wing Finance WING | US$3,71 | -0,52% | 18,92% | US$9.477.970 | US$3.458.114 | 2.555.057 WING |
| 808 |  Crabada CRA | US$0,07957 | -11,60% | -11,47% | US$9.547.455 | US$294.637 | 119.983.371 CRA |
| 809 |  Glitch GLCH | US$0,1203 | -0,09% | 0,70% | US$9.540.705 | US$159.765 | 79.282.952 GLCH |
| 810 |  Xeno Token XNO | US$0,02539 | -3,43% | 4,22% | US$9.448.654 | US$2.098.831 | 372.210.897 XNO |
| 811 |  LBRY Credits LBC | US$0,01437 | -2,71% | -1,35% | US$9.399.437 | US$28.452,29 | 654.237.215 LBC |
| 812 |  Huobi Pool Token HPT | US$0,002000 | 0,03% | -0,15% | US$9.382.426 | US$53.176,14 | 4.691.855.590 HPT |
| 813 |  0Chain ZCN | US$0,1929 | -0,76% | -12,11% | US$9.336.843 | US$49.554,12 | 48.400.982 ZCN |
| 814 |  TokenClub TCT | US$0,01137 | 3,94% | 30,78% | US$9.298.186 | US$7.020.380 | 817.902.279 TCT |
| 815 |  Auto AUTO | US$176,12 | 4,01% | 6,62% | US$9.334.861 | US$7.002.915 | 53.003 AUTO |
| 816 |  Galatasaray Fan Token GAL | US$2,62 | 1,95% | 15,52% | US$9.184.864 | US$1.423.067 | 3.507.572 GAL |
| 817 |  TouchCon TOC | US$0,05796 | -0,73% | 0,79% | US$9.180.216 | US$1.794,31 | 158.400.100 TOC |
| 818 |  Opulous OPUL | US$0,2088 | 4,63% | 15,55% | US$9.171.229 | US$709.497 | 43.914.363 OPUL |
| 819 |  Rubic RBC | US$0,08378 | 1,71% | 8,74% | US$9.132.151 | US$370.009 | 109.000.000 RBC |
| 820 |  Inverse Finance INV | US$97,82 | 0,35% | 10,25% | US$9.168.696 | US$566.031 | 93.726 INV |
| 821 |  Inter Milan Fan Token INTER | US$3,02 | 6,46% | -5,73% | US$9.111.522 | US$1.977.181 | 3.012.237 INTER |
| 822 |  Atletico De Madrid Fan Token ATM | US$4,37 | 29,53% | 46,85% | US$9.122.617 | US$106.023.501 | 2.086.980 ATM |
| 823 |  Project WITH WIKEN | US$0,01000 | 0,47% | 7,11% | US$8.585.823 | US$221.515 | 858.338.828 WIKEN |
| 824 |  Electra Protocol XEP | US$0,0005134 | -0,31% | -35,31% | US$8.960.760 | US$96.043,35 | 17.455.124.887 XEP |
| 825 |  Vesper VSP | US$1,00 | -7,74% | -13,92% | US$8.871.398 | US$108.583 | 8.840.163 VSP |
| 826 |  Mobility Coin MOBIC | US$0,7033 | 7,60% | -14,73% | US$8.769.857 | US$29.647,61 | 12.469.872 MOBIC |
| 827 |  Retreeb TREEB | US$0,05649 | 11,92% | 11,74% | US$8.699.059 | US$524.124 | 154.000.000 TREEB |
| 828 |  Cyclub CYCLUB | US$0,006593 | 9,44% | 6,18% | US$8.665.534 | US$3.840.813 | 1.314.294.423 CYCLUB |
| 829 |  ChainGuardians CGG | US$0,1400 | -3,32% | 6,00% | US$8.608.292 | US$125.607 | 61.478.209 CGG |
| 830 |  Arcblock ABT | US$0,08711 | -2,55% | 1,54% | US$8.584.921 | US$241.017 | 98.554.305 ABT |
| 831 |  Poseidon Network QQQ | US$0,003913 | 23,51% | -26,48% | US$8.619.826 | - | 2.202.875.408 QQQ |
| 832 |  Venus Reward Token VRT | US$0,0003893 | 2,06% | 11,77% | US$8.564.862 | US$86.243,94 | 21.999.981.080 VRT |
| 833 |  PIVX PIVX | US$0,1237 | -0,04% | 11,26% | US$8.556.505 | US$52.741,31 | 69.187.453 PIVX |
| 834 |  Era Swap ES | US$0,008458 | 5,65% | 2,43% | US$8.435.467 | US$143.965 | 997.282.758 ES |
| 835 |  Receive Access Ecosystem RAE | US$1,36 | 1,22% | 25,82% | US$8.391.986 | US$7.823,68 | 6.184.936 RAE |
| 836 |  Lossless LSS | US$0,1782 | -2,35% | 2,45% | US$8.343.359 | US$288.960 | 46.822.672 LSS |
| 837 |  Unisocks SOCKS | US$27.712,71 | -2,00% | 1,42% | US$8.369.238 | US$491,31 | 302 SOCKS |
| 838 |  Nash NEX | US$0,2936 | -14,68% | -0,57% | US$8.561.890 | US$119.645 | 29.166.201 NEX |
| 839 |  ProBit Token PROB | US$0,1964 | -0,18% | -5,49% | US$8.246.762 | US$2.962,85 | 42.000.000 PROB |
| 840 |  Doge Dash DOGEDASH | US$0,0001519 | -4,47% | 16,32% | US$8.209.488 | US$92.557,38 | 54.046.882.510 DOGEDASH |
| 841 |  BullPerks BLP | US$0,04005 | 3,17% | 13,58% | US$8.195.010 | US$139.054 | 204.601.257 BLP |
| 842 |  REVV REVV | US$0,02920 | 0,55% | 6,37% | US$8.124.604 | US$4.740.986 | 278.270.642 REVV |
| 843 |  Validity VAL | US$1,76 | -1,71% | -9,02% | US$8.060.372 | US$348.664 | 4.581.406 VAL |
| 844 |  NFTrade NFTD | US$0,3026 | 11,81% | 9,05% | US$8.070.890 | US$302.600 | 26.676.061 NFTD |
| 845 |  Fuse Network FUSE | US$0,1455 | -0,98% | 1,56% | US$8.008.879 | US$382.832 | 55.045.523 FUSE |
| 846 |  Hot Cross HOTCROSS | US$0,06994 | 0,72% | 14,62% | US$7.956.233 | US$6.580.283 | 113.749.999 HOTCROSS |
| 847 |  ShareToken SHR | US$0,003375 | 2,76% | -10,62% | US$7.881.719 | US$79.354,39 | 2.335.272.782 SHR |
| 848 |  Lotto LOTTO | US$0,003955 | 0,98% | 16,63% | US$7.909.891 | - | 2.000.000.000 LOTTO |
| 849 |  MetagamZ METAG | US$0,0007865 | 3,83% | -15,43% | US$7.865.029 | US$2.399,32 | 10.000.000.000 METAG |
| 850 |  Populous PPT | US$0,1446 | 10,81% | 14,98% | US$7.702.856 | US$228.024 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.