Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  FIBOS FO | US$0,004383 | -1,39% | -55,37% | US$4.696.780 | US$95.660,26 | 1.071.593.128 FO |
| 1002 |  Safe Haven SHA | US$0,001545 | -0,32% | 3,03% | US$4.644.005 | US$524.008 | 3.005.855.396 SHA |
| 1003 |  KARMA KARMA | US$0,0008573 | -0,31% | 2,93% | US$4.672.788 | US$53,85 | 5.450.532.381 KARMA |
| 1004 |  Blocery BLY | US$0,009813 | -1,45% | -5,18% | US$4.680.828 | US$566.901 | 477.005.552 BLY |
| 1005 |  Ambrosus AMB | US$0,007672 | -7,11% | -4,48% | US$4.667.774 | US$123.918 | 608.405.004 AMB |
| 1006 |  DeepBrain Chain DBC | US$0,001450 | 11,84% | 16,70% | US$4.639.144 | US$158.216 | 3.200.000.000 DBC |
| 1007 |  BHPCoin BHP | US$0,2241 | -4,65% | 8,90% | US$4.521.196 | US$73.165,03 | 20.177.578 BHP |
| 1008 |  MultiVAC MTV | US$0,001266 | -6,05% | -14,49% | US$4.542.186 | US$318.292 | 3.587.369.426 MTV |
| 1009 |  Carboncoin CARBON | US$0,0002956 | -0,31% | 2,93% | US$4.550.245 | - | 15.392.022.544 CARBON |
| 1010 |  Swop SWOP | US$1,98 | 0,58% | -7,68% | US$4.473.754 | US$28.595,34 | 2.255.366 SWOP |
| 1011 |  Fenerbahçe Token FB | US$2,02 | 5,38% | 10,17% | US$4.413.053 | US$2.348.481 | 2.180.000 FB |
| 1012 |  NerveNetwork NVT | US$0,01606 | 0,34% | 5,59% | US$4.449.279 | US$149.042 | 276.983.684 NVT |
| 1013 |  All Sports SOC | US$0,002960 | 14,18% | 8,90% | US$4.440.592 | US$2.489.949 | 1.500.000.000 SOC |
| 1014 |  Gameswap GSWAP | US$0,3934 | -10,39% | -3,77% | US$4.406.840 | US$1.281.118 | 11.202.090 GSWAP |
| 1015 |  SIBCoin SIB | US$0,2217 | -0,31% | -9,18% | US$4.387.962 | - | 19.790.761 SIB |
| 1016 |  Kalmar KALM | US$0,9183 | 5,08% | -15,75% | US$4.397.069 | US$52.085,06 | 4.788.222 KALM |
| 1017 |  DEXA COIN DEXA | US$0,0001753 | -2,31% | -15,82% | US$4.382.403 | US$355.531 | 25.000.000.000 DEXA |
| 1018 |  Darwinia Network RING | US$0,008978 | 1,56% | -7,25% | US$4.381.972 | US$818.484 | 488.065.286 RING |
| 1019 |  Linker Coin LNC | US$0,03873 | 0,45% | 3,10% | US$4.367.447 | US$658,49 | 112.776.150 LNC |
| 1020 |  DIGG DIGG | US$8.665,75 | 0,16% | -10,74% | US$4.358.217 | US$4.262,82 | 503 DIGG |
| 1021 |  Venus LINK vLINK | US$0,1410 | -3,55% | 2,23% | US$4.359.437 | - | 30.907.312 vLINK |
| 1022 |  DeHub DEHUB | US$0,001138 | -1,99% | 8,44% | US$4.343.428 | US$35.777,55 | 3.818.168.566 DEHUB |
| 1023 |  FaraLand FARA | US$0,1676 | 13,04% | 32,45% | US$4.341.405 | US$511.833 | 25.907.304 FARA |
| 1024 |  SwftCoin SWFTC | US$0,001080 | -1,88% | -8,04% | US$4.326.503 | US$890.635 | 4.004.999.999 SWFTC |
| 1025 |  PolkaBridge PBR | US$0,09030 | 7,55% | 23,31% | US$4.318.404 | US$799.557 | 47.822.271 PBR |
| 1026 |  Sinverse SIN | US$0,02763 | 2,52% | -3,66% | US$4.320.472 | US$1.025.162 | 156.360.769 SIN |
| 1027 |  SafeCoin SAFE | US$0,1563 | -1,98% | -20,18% | US$4.333.617 | US$4.582,33 | 27.735.063 SAFE |
| 1028 |  Dogs Of Elon DOE | US$0,02241 | 2,94% | -4,20% | US$4.304.530 | US$1.061.248 | 192.111.677 DOE |
| 1029 |  Aidos Kuneen ADK | US$0,1691 | 0,04% | 2,39% | US$4.227.915 | US$296.433 | 25.000.000 ADK |
| 1030 |  Wabi WABI | US$0,04259 | -2,29% | 6,84% | US$4.259.233 | US$563.274 | 99.999.999 WABI |
| 1031 |  bitCNY BITCNY | US$0,1514 | 0,09% | 1,37% | US$4.275.968 | US$9.873.720 | 28.245.600 BITCNY |
| 1032 |  Bao Finance BAO | US$0,0001252 | -1,40% | -0,95% | US$4.263.578 | US$6.077,35 | 34.066.471.176 BAO |
| 1033 |  Konomi Network KONO | US$0,04246 | -1,53% | -4,27% | US$4.245.768 | US$201.435 | 100.000.000 KONO |
| 1034 |  Venus SXP vSXP | US$0,01069 | 4,43% | 25,53% | US$4.238.820 | - | 396.674.884 vSXP |
| 1035 |  STARSHIP STARSHIP | US$0,2238 | 5,90% | 42,16% | US$4.231.214 | US$37.807,98 | 18.908.258 STARSHIP |
| 1036 |  CumRocket CUMMIES | US$0,003192 | 4,06% | 9,13% | US$4.214.264 | US$25.878,17 | 1.320.428.309 CUMMIES |
| 1037 |  Lith Token LITH | US$0,0007661 | 2,28% | 49,57% | US$4.213.434 | US$4.800,99 | 5.500.000.000 LITH |
| 1038 |  GameCredits GAME | US$0,02283 | -3,78% | -13,55% | US$4.148.271 | US$46.055,61 | 181.674.760 GAME |
| 1039 |  ONSTON ONSTON | US$0,04332 | 1,84% | -8,91% | US$4.219.271 | US$10.262.908 | 97.408.363 ONSTON |
| 1040 |  Opacity OPCT | US$0,05202 | -3,44% | -15,67% | US$4.185.598 | US$40.653,27 | 80.456.100 OPCT |
| 1041 |  Lithium LITH | US$0,001699 | -1,38% | -3,58% | US$4.170.727 | US$125.416 | 2.454.152.594 LITH |
| 1042 |  Kromatika KROM | US$0,05193 | -4,41% | 1,15% | US$4.169.178 | US$220.065 | 80.280.675 KROM |
| 1043 |  BOLT BOLT | US$0,004206 | 0,32% | 13,75% | US$4.169.128 | US$162.475 | 991.283.100 BOLT |
| 1044 |  HoDooi.com HOD | US$0,02050 | -2,62% | -19,05% | US$4.157.401 | US$223.388 | 202.785.121 HOD |
| 1045 |  Kryptomon KMON | US$0,02194 | 0,29% | -6,42% | US$4.164.599 | US$148.893 | 189.843.488 KMON |
| 1046 |  Bifrost (BNC) BNC | US$0,3422 | 0,05% | -4,02% | US$4.155.416 | US$245.414 | 12.142.000 BNC |
| 1047 |  GAMEE GMEE | US$0,01860 | -0,63% | -6,69% | US$4.129.856 | US$692.533 | 222.062.444 GMEE |
| 1048 |  Tulip Protocol TULIP | US$5,04 | -1,85% | 4,09% | US$4.109.907 | US$129.351 | 815.206 TULIP |
| 1049 |  Anchor Neural World ANW | US$0,01509 | -4,36% | 15,27% | US$4.153.615 | US$1.235.784 | 275.297.977 ANW |
| 1050 |  MandoX V2 MANDOX | US$0,0000002744 | -4,98% | -10,75% | US$4.115.864 | US$3.784,36 | 15.000.000.000.000 MANDOX |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.