Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  GAMB GMB | US$0,0005060 | 0,99% | -10,76% | US$2.529.945 | US$9.565,02 | 4.999.999.990 GMB |
| 1202 |  SENSO SENSO | US$0,2062 | 2,47% | -6,13% | US$2.523.779 | US$1.963.203 | 12.241.344 SENSO |
| 1203 |  Credits CS | US$0,01127 | -8,11% | -13,52% | US$2.517.972 | US$277.742 | 223.456.423 CS |
| 1204 |  EpiK Protocol EPK | US$0,01897 | -7,67% | 2,84% | US$2.467.348 | US$804.871 | 130.057.090 EPK |
| 1205 |  Portion PRT | US$0,005384 | -1,61% | 1,11% | US$2.510.651 | US$3.572,21 | 466.358.363 PRT |
| 1206 |  PLANET PLA | US$0,01110 | -4,79% | 32,77% | US$2.496.626 | US$20.324,21 | 225.000.000 PLA |
| 1207 |  ClearDAO CLH | US$0,02374 | -0,13% | 5,38% | US$2.472.996 | US$2.115.936 | 104.191.846 CLH |
| 1208 |  TrueChain TRUE | US$0,03070 | 2,43% | 46,44% | US$2.442.713 | US$138.173 | 79.575.543 TRUE |
| 1209 |  EOSDT EOSDT | US$0,9251 | -2,72% | -3,39% | US$2.444.575 | - | 2.642.505 EOSDT |
| 1210 |  Massnet MASS | US$0,02489 | -2,52% | 68,74% | US$2.439.947 | US$566.622 | 98.026.147 MASS |
| 1211 |  CryptoBlades SKILL | US$2,79 | 29,52% | 48,40% | US$2.438.041 | US$1.618.693 | 875.069 SKILL |
| 1212 |  ArdCoin ARDX | US$0,008737 | 21,30% | -19,23% | US$2.427.207 | US$45.744,20 | 277.807.957 ARDX |
| 1213 |  iMe Lab LIME | US$0,01546 | -0,69% | 36,32% | US$2.432.551 | US$415.665 | 157.372.549 LIME |
| 1214 |  Green Ben EBEN | US$0,1209 | 0,29% | -2,08% | US$2.424.261 | US$8.553,26 | 20.057.332 EBEN |
| 1215 |  StakeCubeCoin SCC | US$0,2460 | 0,38% | -2,75% | US$2.412.949 | US$8.397,51 | 9.807.134 SCC |
| 1216 |  Digital Fitness DEFIT | US$0,09177 | -10,80% | -7,73% | US$2.402.674 | US$491.033 | 26.181.999 DEFIT |
| 1217 |  SAFE DEAL SFD | US$1,61 | 2,99% | 25,72% | US$2.398.979 | US$81.672,54 | 1.493.295 SFD |
| 1218 |  88mph MPH | US$5,13 | -1,97% | -8,73% | US$2.387.728 | US$130.901 | 465.279 MPH |
| 1219 |  CBC.network CBC | US$0,01531 | 1,24% | 15,73% | US$2.386.299 | US$198.080 | 155.864.701 CBC |
| 1220 |  Sonar PING | US$0,0008797 | 0,44% | 30,50% | US$2.378.323 | US$14.554,44 | 2.703.464.935 PING |
| 1221 |  ADAPad ADAPAD | US$0,02050 | 2,03% | -5,16% | US$2.411.808 | US$22.264,38 | 117.642.373 ADAPAD |
| 1222 |  Metrix Coin MRX | US$0,0001352 | -0,82% | 36,38% | US$2.376.199 | US$827,30 | 17.570.956.634 MRX |
| 1223 |  Einsteinium EMC2 | US$0,01061 | 2,22% | -12,04% | US$2.361.678 | US$5.155,73 | 222.586.914 EMC2 |
| 1224 |  EvidenZ BCDT | US$0,06052 | -2,30% | 11,14% | US$2.340.050 | US$1.211,22 | 38.668.816 BCDT |
| 1225 |  VestChain VEST | US$0,0005912 | -0,31% | 2,93% | US$2.333.033 | - | 3.945.951.381 VEST |
| 1226 |  Landshare LAND | US$0,9935 | -0,29% | 15,54% | US$2.321.342 | US$68.016,28 | 2.336.538 LAND |
| 1227 |  1World 1WO | US$0,06238 | -0,31% | 6,46% | US$2.321.622 | US$2.852,28 | 37.219.453 1WO |
| 1228 |  MASQ MASQ | US$0,07411 | -3,17% | -0,51% | US$1.894.318 | US$97.210,25 | 25.560.579 MASQ |
| 1229 |  Medacoin MEDA | US$0,00002945 | 8,56% | 27,91% | US$2.309.270 | US$48.300,09 | 78.402.188.990 MEDA |
| 1230 |  Gunstar Metaverse GSTS | US$0,07421 | -2,39% | -2,33% | US$2.321.953 | US$494.632 | 31.290.286 GSTS |
| 1231 |  Thorstarter XRUNE | US$0,02833 | -1,57% | -0,47% | US$2.286.127 | US$39.692,32 | 80.689.454 XRUNE |
| 1232 |  YUMMY YUMMY | US$0,000006263 | 11,37% | 4,52% | US$2.300.418 | US$182.930 | 367.302.685.640 YUMMY |
| 1233 |  Unbound UNB | US$0,002547 | -0,73% | -6,91% | US$2.297.243 | US$57.479,22 | 902.003.008 UNB |
| 1234 |  Kattana KTN | US$1,08 | 0,29% | 1,67% | US$2.281.372 | US$20.206,77 | 2.102.968 KTN |
| 1235 |  Don-key DON | US$0,03760 | -4,35% | -14,22% | US$2.263.741 | US$133.892 | 60.208.131 DON |
| 1236 |  Safex Cash SFX | US$0,01482 | -6,80% | -21,34% | US$2.272.334 | US$8.398,13 | 153.325.322 SFX |
| 1237 |  TransferCoin TX | US$0,2737 | -0,31% | 15,53% | US$2.271.128 | - | 8.296.433 TX |
| 1238 |  Integral ITGR | US$0,02846 | 5,32% | 11,82% | US$2.249.097 | US$372.587 | 79.039.814 ITGR |
| 1239 |  MIR COIN MIR | US$0,002859 | -2,06% | 7,84% | US$2.231.529 | US$44.558,34 | 780.627.481 MIR |
| 1240 |  Lympo LYM | US$0,002730 | 0,23% | 1,03% | US$2.256.613 | US$109.863 | 826.672.979 LYM |
| 1241 |  Isiklar Coin ISIKC | US$0,4264 | 2,42% | 3,98% | US$2.258.172 | US$304.840 | 5.295.305 ISIKC |
| 1242 |  Iconic Token ICNQ | US$0,2281 | -1,76% | -1,13% | US$2.245.326 | - | 9.843.782 ICNQ |
| 1243 |  QuickX Protocol QCX | US$0,004491 | -4,45% | -4,54% | US$2.240.962 | - | 499.007.299 QCX |
| 1244 |  TOP TOP | US$0,0004036 | -9,84% | -3,74% | US$2.224.606 | US$81.896,60 | 5.512.414.943 TOP |
| 1245 |  Ripio Credit Network RCN | US$0,004368 | -0,44% | 3,04% | US$2.220.527 | US$860,56 | 508.404.746 RCN |
| 1246 |  Monetha MTH | US$0,005506 | -1,33% | 0,95% | US$2.215.711 | US$119.705 | 402.400.000 MTH |
| 1247 |  42-coin 42 | US$52.621,00 | -0,31% | 2,93% | US$2.210.080 | - | 42 42 |
| 1248 |  Gridcoin GRC | US$0,005371 | -4,78% | -6,37% | US$2.202.771 | US$21.303,17 | 410.146.279 GRC |
| 1249 |  TENT TENT | US$0,05687 | -1,49% | 1,72% | US$2.198.823 | - | 38.664.688 TENT |
| 1250 |  Skycoin SKY | US$0,1001 | -12,66% | 2,02% | US$2.202.273 | US$61,05 | 22.000.000 SKY |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.