Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Hydro Protocol HOT | US$0,002076 | -0,62% | 1,56% | US$1.457.547 | US$14.164,83 | 702.000.000 HOT |
| 1402 |  Forj(Bondly) BONDLY | US$0,01401 | 0,67% | 19,66% | US$1.456.990 | US$247.610 | 103.978.855 BONDLY |
| 1403 |  Polker PKR | US$0,01539 | 5,38% | 7,29% | US$1.457.482 | US$398.708 | 94.682.924 PKR |
| 1404 |  Mist MIST | US$0,02576 | 2,61% | 4,04% | US$1.451.883 | US$365.955 | 56.357.088 MIST |
| 1405 |  Viacoin VIA | US$0,06267 | 4,11% | -17,03% | US$1.452.413 | US$582,12 | 23.174.755 VIA |
| 1406 |  Ninneko NINO | US$0,02258 | 3,37% | 8,23% | US$1.465.417 | US$71.913,32 | 64.904.273 NINO |
| 1407 |  Graviocoin GIO | US$0,02009 | 3,19% | 6,00% | US$1.449.092 | US$853,53 | 72.128.521 GIO |
| 1408 |  Horizon Protocol HZN | US$0,03574 | -0,39% | 2,95% | US$1.429.529 | US$78.196,00 | 40.000.000 HZN |
| 1409 |  Omni OMNI | US$2,54 | 1,15% | 2,96% | US$1.429.477 | US$265,03 | 563.030 OMNI |
| 1410 |  Bitspawn SPWN | US$0,002782 | -6,59% | -9,90% | US$1.430.290 | US$37.501,57 | 514.118.905 SPWN |
| 1411 |  Synthetify SNY | US$0,2519 | -0,03% | -27,68% | US$1.416.887 | US$106.221 | 5.625.000 SNY |
| 1412 |  VeriDocGlobal VDG | US$0,0001361 | -40,14% | -28,97% | US$1.415.653 | US$863,73 | 10.398.664.245 VDG |
| 1413 |  Paribus PBX | US$0,002822 | 8,03% | 3,45% | US$1.428.890 | US$169.055 | 506.393.024 PBX |
| 1414 |  POA Network POA | US$0,004792 | -90,78% | -68,69% | US$1.413.376 | US$71,43 | 294.965.004 POA |
| 1415 |  Kira Network KEX | US$0,1129 | -2,24% | -1,44% | US$1.414.730 | US$348.540 | 12.532.083 KEX |
| 1416 |  Plant Vs Undead PVU | US$0,03226 | 8,99% | 17,18% | US$1.427.428 | US$498.628 | 44.244.128 PVU |
| 1417 |  Life Crypto LIFE | US$0,0005341 | -2,06% | -9,30% | US$1.405.393 | US$417.162 | 2.631.194.572 LIFE |
| 1418 |  Crust Shadow CSM | US$0,01396 | 1,08% | 3,97% | US$1.396.497 | US$335,43 | 100.000.000 CSM |
| 1419 |  Xaurum XAUR | US$0,01951 | 1,22% | 4,52% | US$1.388.923 | US$26.096,34 | 71.186.098 XAUR |
| 1420 |  VIBE VIBE | US$0,005347 | -1,01% | -7,98% | US$1.391.053 | US$98,20 | 260.136.427 VIBE |
| 1421 |  Handy HANDY | US$0,006483 | 49,32% | 103,11% | US$1.334.232 | US$184.554 | 205.818.864 HANDY |
| 1422 |  KIWIGO KGO | US$0,03252 | -5,18% | -12,07% | US$1.379.978 | US$34.379,78 | 42.438.196 KGO |
| 1423 |  My DeFi Pet DPET | US$0,2009 | -7,45% | 15,43% | US$1.381.661 | US$891.795 | 6.878.202 DPET |
| 1424 |  blockbank BBANK | US$0,01700 | 0,83% | -4,24% | US$1.376.429 | US$69.437,57 | 80.947.318 BBANK |
| 1425 |  Göztepe S.K. Fan Token GOZ | US$1,25 | 5,39% | -3,61% | US$1.377.483 | US$2.819.316 | 1.100.000 GOZ |
| 1426 |  Plasma Finance PPAY | US$0,01115 | -0,52% | 6,99% | US$1.372.280 | US$11.327,32 | 123.116.295 PPAY |
| 1427 |  Eden EDN | US$0,002274 | 126,42% | 125,82% | US$1.364.336 | US$35.276,91 | 600.000.000 EDN |
| 1428 |  Burency BUY | US$0,007044 | 0,63% | 9,14% | US$1.365.646 | US$27.790,59 | 193.878.224 BUY |
| 1429 |  HTMLCOIN HTML | US$0,00002572 | 7,49% | 10,50% | US$1.364.852 | US$31,70 | 53.067.332.240 HTML |
| 1430 |  ChessCoin CHESS | US$0,02513 | -0,31% | 2,93% | US$1.357.736 | - | 54.032.769 CHESS |
| 1431 |  YOU COIN YOU | US$0,002459 | -2,19% | -2,97% | US$1.367.374 | US$30.921,15 | 556.120.198 YOU |
| 1432 |  LOCGame LOCG | US$0,02736 | -5,23% | 2,84% | US$1.373.730 | US$34.243,73 | 50.209.206 LOCG |
| 1433 |  WOOF WOOF | US$0,00007561 | 2,55% | -18,97% | US$1.353.570 | US$18.562,54 | 17.902.999.424 WOOF |
| 1434 |  The Crypto Prophecies TCP | US$0,01306 | -5,51% | -4,07% | US$1.329.024 | US$307.121 | 101.780.911 TCP |
| 1435 |  IG Gold IGG | US$0,0001502 | -4,65% | -9,80% | US$1.330.206 | US$6.761,50 | 8.856.541.707 IGG |
| 1436 |  PieDAO DOUGH v2 DOUGH | US$0,08988 | -5,39% | -8,20% | US$1.328.714 | US$110.641 | 14.782.646 DOUGH |
| 1437 |  WOWswap WOW | US$2,28 | -1,38% | 0,06% | US$1.319.454 | US$4.019,38 | 577.987 WOW |
| 1438 |  Emercoin EMC | US$0,02659 | -1,33% | 10,98% | US$1.312.420 | US$6.758,09 | 49.360.450 EMC |
| 1439 |  Stakenet XSN | US$0,01035 | -0,31% | 2,93% | US$1.314.924 | - | 127.084.797 XSN |
| 1440 |  e-Gulden EFL | US$0,07657 | -0,31% | 2,93% | US$1.314.596 | US$70,11 | 17.169.330 EFL |
| 1441 |  EXRNchain EXRN | US$0,00001459 | 0,97% | 15,31% | US$1.349.224 | - | 92.500.000.000 EXRN |
| 1442 |  HiCoin XHI | US$0,0002956 | -0,31% | 2,93% | US$1.310.973 | - | 4.434.602.828 XHI |
| 1443 |  Pawthereum PAWTH | US$0,001564 | -19,41% | 3,31% | US$1.312.237 | US$1.171,43 | 838.926.114 PAWTH |
| 1444 |  TOWER TOWER | US$0,005519 | -2,19% | -3,48% | US$1.311.422 | US$446.836 | 237.619.987 TOWER |
| 1445 |  ClinTex CTi CTI | US$0,01052 | -12,43% | 6,04% | US$1.309.782 | US$679.111 | 124.445.175 CTI |
| 1446 |  Zap ZAP | US$0,005690 | -7,58% | 5,02% | US$1.343.700 | US$21.058,15 | 236.144.465 ZAP |
| 1447 |  Lightning LIGHT | US$0,02028 | 2,18% | 7,79% | US$1.303.386 | US$18.370,97 | 64.269.692 LIGHT |
| 1448 |  Wall Street Games WSG | US$0,000000004202 | -1,82% | 0,31% | US$1.309.854 | US$2.083.278 | 311.708.880.342.312 WSG |
| 1449 |  Cindicator CND | US$0,0006494 | -0,01% | 8,90% | US$1.298.709 | US$1,03 | 2.000.000.005 CND |
| 1450 |  YF Link YFL | US$24,99 | -0,85% | -25,34% | US$1.287.209 | US$35,03 | 51.503 YFL |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.