Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  yieldwatch WATCH | US$0,06798 | -1,28% | 9,05% | US$1.126.880 | US$9.219,39 | 16.575.544 WATCH |
| 1502 |  Chronicle XNL | US$0,05394 | -19,84% | 29,67% | US$1.120.756 | US$659.337 | 20.776.667 XNL |
| 1503 |  MAX Exchange Token MAX | US$0,3425 | -1,40% | -3,98% | US$1.120.574 | US$41.102,11 | 3.271.283 MAX |
| 1504 |  CoinMerge (ERC-20) CMERGE | US$0,0002470 | -11,24% | 4,14% | US$1.115.606 | US$4.716,51 | 4.516.785.875 CMERGE |
| 1505 |  Portugal National Team Fan Token POR | US$0,5450 | 3,26% | 40,57% | US$1.092.217 | US$91.958,00 | 2.003.988 POR |
| 1506 |  Titan Coin TTN | US$0,001212 | 1,00% | 11,06% | US$1.103.966 | US$0,06000 | 910.820.150 TTN |
| 1507 |  FairGame FAIR | US$0,001151 | -4,61% | -1,64% | US$1.104.576 | US$201.239 | 960.000.000 FAIR |
| 1508 |  CoinMerge (BEP-20) CMERGE | US$0,0002329 | 0,44% | 7,42% | US$1.097.081 | US$2.282,66 | 4.711.405.935 CMERGE |
| 1509 |  Ryo Currency RYO | US$0,02868 | 0,75% | -15,21% | US$1.092.948 | US$554,88 | 38.114.818 RYO |
| 1510 |  LINKA LINKA | US$0,001564 | -1,93% | 1,05% | US$1.085.654 | US$812,05 | 694.150.020 LINKA |
| 1511 |  DRIFE DRF | US$0,001751 | 0,87% | -3,30% | US$1.089.766 | US$18.462,37 | 622.198.924 DRF |
| 1512 |  Zero ZER | US$0,09734 | 297,78% | 522,07% | US$1.115.280 | US$0,01000 | 11.457.005 ZER |
| 1513 |  Goldcoin GLC | US$0,02468 | 7,09% | -5,31% | US$1.078.248 | US$1.118,26 | 43.681.422 GLC |
| 1514 |  1irstcoin FST | US$0,02707 | -6,70% | 3,20% | US$1.074.723 | US$3.602,91 | 39.696.441 FST |
| 1515 |  Dragon Kart KART | US$0,06898 | -10,70% | 10,36% | US$1.061.080 | US$38.409,51 | 15.383.456 KART |
| 1516 |  Hush HUSH | US$0,08839 | 9,58% | 22,62% | US$1.059.986 | US$201,37 | 11.991.948 HUSH |
| 1517 |  Flamengo Fan Token MENGO | US$0,3374 | 7,48% | 1,47% | US$1.079.661 | US$53.604,60 | 3.199.972 MENGO |
| 1518 |  Digital Insurance Token DIT | US$0,004647 | -1,73% | 118,19% | US$1.043.829 | - | 224.644.536 DIT |
| 1519 |  Buying.com BUY | US$0,02405 | 3,21% | 5,99% | US$1.044.560 | US$203.349 | 43.440.000 BUY |
| 1520 |  YetiCoin YETIC | US$0,000000001178 | 9,58% | -15,16% | US$1.039.329 | US$62.338,37 | 882.267.270.742.345 YETIC |
| 1521 |  PumaPay PMA | US$0,00003250 | -6,34% | 8,13% | US$1.031.351 | US$4.569,84 | 31.732.432.231 PMA |
| 1522 |  UREEQA URQA | US$0,03719 | -0,67% | 8,94% | US$1.030.169 | US$11.635,17 | 27.700.089 URQA |
| 1523 |  xRhodium XRC | US$0,8227 | -1,05% | 30,89% | US$1.028.025 | US$1.536,16 | 1.249.615 XRC |
| 1524 |  Global Social Chain GSC | US$0,002176 | 2,75% | 10,52% | US$1.025.518 | US$252,73 | 471.247.795 GSC |
| 1525 |  Hakka.Finance HAKKA | US$0,002731 | -9,45% | -23,40% | US$1.023.717 | US$12.867,94 | 374.899.336 HAKKA |
| 1526 |  SIRIN LABS Token SRN | US$0,002051 | 15,71% | 21,94% | US$1.008.910 | US$11.058,05 | 491.820.906 SRN |
| 1527 |  Scala XLA | US$0,00009856 | 18,77% | 40,00% | US$1.005.514 | US$1.348,61 | 10.202.198.968 XLA |
| 1528 |  Humaniq HMQ | US$0,005366 | -12,57% | 14,14% | US$997.001 | US$26.145,70 | 185.811.695 HMQ |
| 1529 |  BankerDoge BANKER | US$0,001584 | -0,01% | 0,72% | US$1.001.178 | US$2,74 | 631.907.135 BANKER |
| 1530 |  Zloadr ZDR | US$0,1840 | -0,92% | 2,31% | US$998.234 | - | 5.425.706 ZDR |
| 1531 |  Lendingblock LND | US$0,001249 | 0,00% | 0,70% | US$999.491 | - | 800.500.347 LND |
| 1532 |  SuperLauncher LAUNCH | US$0,2421 | -0,16% | 11,70% | US$993.421 | US$244,40 | 4.103.712 LAUNCH |
| 1533 |  Quark QRK | US$0,003526 | -0,32% | -0,99% | US$986.686 | US$77.903,74 | 279.801.109 QRK |
| 1534 |  Ethereum Gold Project ETGP | US$0,0001673 | -0,48% | 9,19% | US$991.860 | - | 5.930.048.943 ETGP |
| 1535 |  Polytrade TRADE | US$0,08240 | -2,11% | 8,34% | US$990.291 | US$1.401.664 | 12.017.404 TRADE |
| 1536 |  STATERA STA | US$0,01252 | -1,76% | -1,64% | US$991.401 | US$6,54 | 79.156.864 STA |
| 1537 |  Prosper PROS | US$0,2200 | -0,62% | 7,02% | US$984.618 | US$1.867.112 | 4.474.804 PROS |
| 1538 |  DeFiner FIN | US$0,009224 | 3,92% | -31,13% | US$998.130 | US$101.631 | 108.204.590 FIN |
| 1539 |  Sumokoin SUMO | US$0,02209 | -1,99% | 19,42% | US$991.252 | US$11.323,39 | 44.864.731 SUMO |
| 1540 |  Rhythm RHYTHM | US$0,00009201 | 0,09% | -8,55% | US$979.301 | US$831,94 | 10.643.773.848 RHYTHM |
| 1541 |  Mochimo MCM | US$0,06770 | 20,54% | -33,93% | US$954.466 | - | 14.098.771 MCM |
| 1542 |  WePower WPR | US$0,001419 | -8,38% | 10,35% | US$977.413 | US$411,71 | 688.808.616 WPR |
| 1543 |  PayPie PPP | US$0,01182 | 99,37% | 37,24% | US$975.558 | US$305,68 | 82.500.000 PPP |
| 1544 |  Nitro Network NCash | US$0,0001322 | -3,10% | -2,07% | US$968.756 | US$8.127,74 | 7.325.209.699 NCash |
| 1545 |  Odyssey OCN | US$0,0001201 | 1,87% | 16,19% | US$961.032 | US$326.153 | 8.000.000.000 OCN |
| 1546 |  Swarm SWM | US$0,01230 | -0,31% | 36,05% | US$961.391 | US$9.070,63 | 78.189.670 SWM |
| 1547 |  Q DAO Governance token v1.0 QDAO | US$3,64 | -2,08% | 0,09% | US$960.847 | - | 263.856 QDAO |
| 1548 |  MoneroV XMV | US$0,3547 | -0,31% | 2,93% | US$957.821 | US$134,35 | 2.700.000 XMV |
| 1549 |  Heroes Chained HEC | US$0,2829 | -3,80% | -21,09% | US$933.914 | US$274.915 | 3.300.962 HEC |
| 1550 |  Aeon AEON | US$0,05942 | 12,57% | 36,11% | US$940.711 | US$821,34 | 15.831.459 AEON |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.