Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Honest HNST | US$0,01360 | -0,95% | -9,34% | US$1.279.505 | US$327.222 | 94.061.602 HNST |
| 1452 |  AstroSwap ASTRO | US$0,003041 | -3,42% | -9,10% | US$1.303.100 | US$24.047,88 | 428.462.821 ASTRO |
| 1453 |  Duck DAO (DLP Duck Token) DUCK | US$0,04050 | -5,71% | -7,74% | US$1.268.582 | US$3.930,67 | 31.319.195 DUCK |
| 1454 |  GNY GNY | US$0,006587 | 9,45% | -0,37% | US$1.267.140 | US$24.634,55 | 192.376.657 GNY |
| 1455 |  Krios GIG | US$0,002528 | -1,73% | 1,47% | US$1.264.123 | - | 499.994.072 GIG |
| 1456 |  CPChain CPC | US$0,003399 | -3,05% | 3,07% | US$1.280.770 | US$127.164 | 376.765.852 CPC |
| 1457 |  FujiCoin FJC | US$0,0002956 | -0,31% | 2,93% | US$1.243.416 | - | 4.206.079.074 FJC |
| 1458 |  Unicly Mystic Axies Collection UAXIE | US$0,1244 | -2,08% | 1,17% | US$1.243.571 | US$359,40 | 10.000.000 UAXIE |
| 1459 |  Soldex SOLX | US$0,01035 | 0,63% | 2,46% | US$1.242.031 | US$701.508 | 119.958.977 SOLX |
| 1460 |  AICHAIN AIT | US$0,002313 | -0,05% | 2,63% | US$1.237.642 | - | 535.067.071 AIT |
| 1461 |  Tycoon TYC | US$0,01576 | 4,47% | 0,08% | US$1.242.025 | US$202.930 | 78.815.560 TYC |
| 1462 |  Stream Protocol STPL | US$0,004335 | 6,52% | -19,93% | US$1.235.571 | US$729,71 | 285.031.863 STPL |
| 1463 |  SENATE SENATE | US$0,09100 | -7,13% | -29,70% | US$1.234.804 | US$71.847,91 | 13.569.390 SENATE |
| 1464 |  Cred LBA | US$0,001236 | -0,32% | -0,74% | US$1.224.358 | US$198.424 | 990.410.205 LBA |
| 1465 |  Opium OPIUM | US$0,2945 | -1,68% | -1,35% | US$1.225.681 | US$45.608,22 | 4.161.204 OPIUM |
| 1466 |  Azbit AZ | US$0,00001469 | 9,94% | 0,87% | US$1.220.208 | - | 83.057.996.159 AZ |
| 1467 |  Shard SHARD | US$0,07101 | -0,52% | -0,02% | US$1.214.243 | - | 17.100.000 SHARD |
| 1468 |  Graphlinq Protocol GLQ | US$0,003575 | -1,12% | 4,51% | US$1.215.365 | US$101.396 | 339.999.895 GLQ |
| 1469 |  disBalancer DDOS | US$0,1976 | -0,42% | -2,42% | US$1.210.138 | US$116.410 | 6.124.857 DDOS |
| 1470 |  Gleec GLEEC | US$0,05687 | -0,88% | 2,04% | US$1.186.284 | US$159.459 | 20.859.999 GLEEC |
| 1471 |  Effect Network EFX | US$0,004784 | -1,41% | 8,74% | US$1.206.338 | US$116.638 | 252.168.527 EFX |
| 1472 |  Databroker DTX | US$0,01424 | -27,02% | -44,81% | US$1.199.919 | US$259,68 | 84.261.289 DTX |
| 1473 |  8PAY 8PAY | US$0,01997 | 15,43% | 54,67% | US$1.198.298 | US$232.042 | 60.010.875 8PAY |
| 1474 |  BlackHat BLKC | US$0,1543 | -3,59% | -6,48% | US$1.173.136 | US$133.219 | 7.604.715 BLKC |
| 1475 |  Famcentral FAM | US$0,1223 | -7,23% | 2,43% | US$1.190.560 | US$15.975,53 | 9.738.630 FAM |
| 1476 |  Oduwacoin OWC | US$0,2832 | -0,31% | 2,93% | US$1.186.323 | US$6.762,83 | 4.188.884 OWC |
| 1477 |  Bismuth BIS | US$0,05029 | -7,15% | 11,13% | US$1.180.916 | US$1.262,59 | 23.482.989 BIS |
| 1478 |  Autobahn Network TXL | US$0,01764 | 1,31% | -8,38% | US$1.183.210 | US$9.171,51 | 67.070.793 TXL |
| 1479 |  SmartCash SMART | US$0,0008314 | -1,47% | 0,15% | US$1.175.528 | US$217.643 | 1.413.859.298 SMART |
| 1480 |  Origin Sport ORS | US$0,003935 | 1,51% | -17,44% | US$1.180.489 | US$10.199,53 | 299.999.850 ORS |
| 1481 |  Lightning Bitcoin LBTC | US$0,3034 | 1,31% | 28,18% | US$1.171.393 | US$136.112 | 3.860.808 LBTC |
| 1482 |  LinkEye LET | US$0,001297 | -2,44% | 10,21% | US$1.167.672 | US$29.464,43 | 899.999.000 LET |
| 1483 |  BlackCoin BLK | US$0,01892 | 1,27% | -9,76% | US$1.161.449 | US$15,89 | 61.387.659 BLK |
| 1484 |  Raven Protocol RAVEN | US$0,0002573 | 1,83% | -10,47% | US$1.156.513 | US$80,52 | 4.494.272.006 RAVEN |
| 1485 |  Swerve SWRV | US$0,06859 | -3,15% | 29,23% | US$1.164.337 | US$1.358.562 | 16.974.670 SWRV |
| 1486 |  LiquidApps DAPP | US$0,001631 | -1,81% | -14,10% | US$1.158.190 | US$13.811,02 | 709.902.294 DAPP |
| 1487 |  X-CASH XCASH | US$0,00001837 | -5,49% | 7,92% | US$1.153.935 | US$1.435,46 | 62.820.378.619 XCASH |
| 1488 |  KamPay KAMPAY | US$0,003442 | -9,20% | -4,73% | US$1.109.239 | US$312.414 | 322.224.746 KAMPAY |
| 1489 |  Silva Token SILVA | US$0,000000000687 | -1,64% | 13,55% | US$1.146.903 | US$48.188,93 | 1.669.960.531.442.310 SILVA |
| 1490 |  CHADS VC CHADS | US$0,02498 | -1,88% | 1,35% | US$1.149.659 | US$380,06 | 46.026.355 CHADS |
| 1491 |  AME Chain AME | US$0,004642 | 2,72% | 5,13% | US$1.160.449 | US$73.039,31 | 250.000.000 AME |
| 1492 |  PowerTrade Fuel PTF | US$0,04703 | 1,03% | -16,28% | US$1.096.233 | US$14.843,40 | 23.311.586 PTF |
| 1493 |  Lanceria LANC | US$0,004261 | -8,48% | -10,65% | US$1.146.774 | US$131.767 | 269.152.549 LANC |
| 1494 |  TopBidder BID | US$0,1766 | -1,76% | 1,46% | US$1.141.618 | - | 6.465.474 BID |
| 1495 |  Memetic / PepeCoin MEME | US$0,03814 | 1,26% | 3,74% | US$1.139.252 | US$20,01 | 29.873.823 MEME |
| 1496 |  NFT NFT | US$0,03099 | 0,00% | -11,41% | US$1.142.430 | US$2.112,99 | 36.863.404 NFT |
| 1497 |  Leeds United Fan Token LUFC | US$1,16 | 6,93% | 19,51% | US$1.142.672 | US$174.263 | 983.439 LUFC |
| 1498 |  SonoCoin SONO | US$0,03996 | -0,01% | -6,96% | US$1.128.859 | - | 28.250.407 SONO |
| 1499 |  carVertical CV | US$0,0001478 | -2,25% | -4,69% | US$1.126.982 | US$273.081 | 7.625.478.192 CV |
| 1500 |  Whiteheart WHITE | US$126,17 | -2,62% | -4,29% | US$1.121.377 | US$16.914,29 | 8.888 WHITE |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.