Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pillar PLR | US$0,007245 | -1,90% | 1,15% | US$1.878.954 | US$55.376,26 | 259.348.201 PLR |
| 1302 |  WebDollar WEBD | US$0,0001328 | -11,99% | -13,30% | US$1.904.520 | US$52.177,83 | 14.336.160.371 WEBD |
| 1303 |  Moneytoken IMT | US$0,0001673 | -0,48% | 190,89% | US$1.901.651 | - | 11.369.423.186 IMT |
| 1304 |  Nabox NABOX | US$0,00001227 | 1,78% | 10,24% | US$1.907.271 | US$820.909 | 155.459.891.935 NABOX |
| 1305 |  CUTcoin CUT | US$0,01182 | 13,93% | 82,99% | US$1.899.092 | US$34,73 | 160.600.458 CUT |
| 1306 |  Binamon BMON | US$0,01646 | -0,74% | 8,97% | US$1.900.181 | US$180.165 | 115.453.949 BMON |
| 1307 |  High Performance Blockchain HPB | US$0,02558 | 5,35% | -1,77% | US$1.868.848 | US$256.710 | 73.069.950 HPB |
| 1308 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1309 |  BlockWallet BLANK | US$0,09745 | 0,26% | -5,33% | US$1.889.975 | US$46.536,96 | 19.394.814 BLANK |
| 1310 |  EasyFi EZ | US$0,7440 | 0,93% | 23,72% | US$1.878.593 | US$146.728 | 2.524.834 EZ |
| 1311 |  CyberFi Token CFi | US$0,9624 | -2,73% | -8,99% | US$1.900.677 | US$5.920,67 | 1.975.000 CFi |
| 1312 |  Strong STRONG | US$13,47 | 5,20% | 39,69% | US$1.862.899 | US$533.248 | 138.269 STRONG |
| 1313 |  OIN Finance OIN | US$0,05707 | -2,74% | -7,28% | US$1.880.530 | US$59.357,52 | 32.950.759 OIN |
| 1314 |  Project TXA TXA | US$0,7294 | 1,55% | -39,14% | US$1.873.460 | US$242.579 | 2.568.630 TXA |
| 1315 |  BBS Network BBS | US$0,03240 | -4,96% | -4,47% | US$1.869.109 | US$65.071,98 | 57.696.107 BBS |
| 1316 |  Matrix AI Network MAN | US$0,008680 | 1,48% | 4,37% | US$1.860.205 | US$43.995,89 | 214.302.042 MAN |
| 1317 |  DAEX DAX | US$0,005263 | 2,72% | 0,68% | US$1.866.756 | US$701,41 | 354.666.702 DAX |
| 1318 |  VINchain VIN | US$0,002583 | 0,77% | 5,50% | US$1.524.054 | US$177.953 | 590.108.901 VIN |
| 1319 |  Metaverse Dualchain Network Architecture DNA | US$0,00009251 | 2,54% | -5,61% | US$1.863.392 | US$13.141,31 | 20.143.656.744 DNA |
| 1320 |  HashBX HBX | US$0,002956 | 10,76% | 71,55% | US$1.860.303 | - | 629.280.963 HBX |
| 1321 |  Eden EDEN | US$0,1397 | 2,93% | 7,70% | US$1.848.293 | US$3.784.356 | 13.232.627 EDEN |
| 1322 |  Dimecoin DIME | US$0,000003852 | 13,17% | -6,80% | US$1.842.526 | US$0,06000 | 478.333.438.962 DIME |
| 1323 |  Idena IDNA | US$0,03028 | -5,93% | -6,24% | US$1.835.313 | US$182.330 | 60.618.647 IDNA |
| 1324 |  AXPR AXPR | US$0,006550 | 4,35% | 11,40% | US$1.831.733 | US$7.429,02 | 279.674.001 AXPR |
| 1325 |  EXMO Coin EXM | US$0,01703 | -0,07% | -1,93% | US$1.828.205 | US$11.938,48 | 107.375.446 EXM |
| 1326 |  OpenWorld OPEN | US$0,03532 | -9,70% | 10,85% | US$1.823.266 | US$152.039 | 51.617.956 OPEN |
| 1327 |  PEPS Coin PEPS | US$0,02955 | 14,01% | 16,64% | US$1.819.067 | US$7.131,10 | 61.549.272 PEPS |
| 1328 |  Bridge Mutual BMI | US$0,02812 | 0,02% | 0,97% | US$1.819.458 | US$19.142,04 | 64.697.071 BMI |
| 1329 |  NewYorkCoin NYC | US$0,00001260 | -11,66% | -13,37% | US$1.811.498 | US$964,38 | 143.761.098.438 NYC |
| 1330 |  DOSE DOSE | US$0,03491 | 5,56% | 18,08% | US$1.812.112 | US$1.147.671 | 51.903.165 DOSE |
| 1331 |  SHOPX SHOPX | US$0,06298 | -2,61% | -14,16% | US$1.807.385 | US$761.872 | 28.695.751 SHOPX |
| 1332 |  Decentr DEC | US$0,01713 | 0,40% | -0,96% | US$1.786.078 | US$339.225 | 104.268.533 DEC |
| 1333 |  Cryptonovae YAE | US$0,03170 | 3,21% | 4,69% | US$1.760.370 | US$36.055,76 | 55.527.211 YAE |
| 1334 |  AnRKey X $ANRX | US$0,01120 | 2,39% | -17,57% | US$1.764.326 | US$69.458,03 | 157.519.279 $ANRX |
| 1335 |  Hyve HYVE | US$0,06860 | 1,45% | 1,93% | US$1.759.434 | US$131.633 | 25.646.075 HYVE |
| 1336 |  Refinable FINE | US$0,04279 | 0,19% | 16,72% | US$1.756.991 | US$1.916.064 | 41.059.833 FINE |
| 1337 |  SpaceChain SPC | US$0,005719 | 1,82% | 5,13% | US$1.757.038 | US$1.715,48 | 307.253.359 SPC |
| 1338 |  GHOSTPRISM GHOST | US$0,3249 | -0,31% | 2,93% | US$1.753.546 | - | 5.397.347 GHOST |
| 1339 |  Feathercoin FTC | US$0,007391 | -4,15% | -40,16% | US$1.748.615 | US$1.055,25 | 236.600.238 FTC |
| 1340 |  MicroPets PETS | US$0,0000003474 | -0,78% | -1,73% | US$1.739.268 | US$346.018 | 5.007.120.231.351 PETS |
| 1341 |  DeFi Yield Protocol DYP | US$0,08260 | 0,48% | 14,53% | US$1.765.070 | US$224.077 | 21.368.721 DYP |
| 1342 |  Loser Coin LOWB | US$0,00002728 | -0,35% | 6,54% | US$1.645.042 | US$366.514 | 60.296.840.158 LOWB |
| 1343 |  PUTinCoin PUT | US$0,001449 | -0,43% | -4,46% | US$1.721.972 | US$58,08 | 1.188.750.832 PUT |
| 1344 |  Unido EP UDO | US$0,02994 | 0,98% | 2,35% | US$1.721.211 | US$27.877,35 | 57.486.178 UDO |
| 1345 |  Inex Project INEX | US$0,0001575 | -0,40% | 2,84% | US$1.715.566 | - | 10.890.000.000 INEX |
| 1346 |  Integritee Network TEER | US$0,7764 | 0,09% | -8,21% | US$1.700.307 | US$166,42 | 2.190.000 TEER |
| 1347 |  HEROcoin PLAY | US$0,006788 | -7,26% | -3,06% | US$1.687.619 | US$12.286,48 | 248.635.618 PLAY |
| 1348 |  ContentBox BOX | US$0,0009815 | 3,07% | 36,71% | US$1.688.178 | US$118,53 | 1.719.946.327 BOX |
| 1349 |  Gather GTH | US$0,01674 | -0,19% | -1,80% | US$1.686.089 | US$260.155 | 100.724.607 GTH |
| 1350 |  Edgeless EDG | US$0,01381 | -6,70% | -16,33% | US$1.686.356 | US$17,34 | 122.146.967 EDG |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.