Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  King Shiba KINGSHIB | US$0,004933 | 2,68% | -6,98% | US$1.697.562 | US$97.114,42 | 344.139.819 KINGSHIB |
| 1352 |  Orion Money ORION | US$0,01736 | -9,52% | 65,10% | US$1.643.458 | US$1.618.855 | 94.645.384 ORION |
| 1353 |  NFT Index NFTI | US$752,96 | -2,53% | 0,07% | US$1.679.238 | US$1.531,37 | 2.230 NFTI |
| 1354 |  Binemon BIN | US$0,002129 | -2,47% | 1,84% | US$1.670.904 | US$847.587 | 784.870.751 BIN |
| 1355 |  RealTract RET | US$0,0001575 | -0,40% | 2,84% | US$1.669.881 | - | 10.600.000.000 RET |
| 1356 |  Gulden NLG | US$0,002962 | -9,19% | -14,05% | US$1.669.645 | US$1.688,95 | 563.635.131 NLG |
| 1357 |  Brokoli Network BRKL | US$0,04693 | -1,19% | -7,47% | US$1.668.591 | US$9.017,34 | 35.556.372 BRKL |
| 1358 |  TFL.io TFL | US$0,2647 | -25,26% | -42,19% | US$1.653.830 | - | 6.247.267 TFL |
| 1359 |  BollyCoin BOLLY | US$0,04135 | 0,28% | -9,48% | US$1.644.866 | US$256.960 | 39.781.363 BOLLY |
| 1360 |  Equalizer EQZ | US$0,04347 | 5,53% | 0,24% | US$1.627.839 | US$156.565 | 37.450.000 EQZ |
| 1361 |  Fear FEAR | US$0,2498 | 0,06% | -4,88% | US$1.631.648 | US$160.928 | 6.532.157 FEAR |
| 1362 |  XY Finance XY | US$0,3577 | -1,46% | -2,25% | US$1.625.512 | US$262.456 | 4.544.803 XY |
| 1363 |  DOC.COM MTC | US$0,002098 | 7,39% | -20,39% | US$1.622.929 | US$115.516 | 773.580.398 MTC |
| 1364 |  Egretia EGT | US$0,0003834 | 2,20% | 14,07% | US$1.617.448 | US$46.106,80 | 4.218.701.582 EGT |
| 1365 |  Bloom BLT | US$0,02852 | -9,44% | 3,12% | US$1.615.267 | US$327,55 | 56.642.697 BLT |
| 1366 |  Furucombo COMBO | US$0,05276 | 1,96% | 3,03% | US$1.617.326 | US$200.923 | 30.653.705 COMBO |
| 1367 |  Hedget HGET | US$0,9208 | 0,58% | 2,17% | US$1.612.803 | US$153.421 | 1.751.448 HGET |
| 1368 |  unFederalReserve eRSDL | US$0,003637 | 2,30% | 16,49% | US$1.605.452 | US$123.260 | 441.402.787 eRSDL |
| 1369 |  Blockzero Labs XIO | US$0,04343 | -3,05% | -1,91% | US$1.589.027 | US$40.858,18 | 36.592.410 XIO |
| 1370 |  Olyseum OLY | US$0,001209 | 5,71% | -8,22% | US$1.594.909 | US$11.767,01 | 1.319.124.920 OLY |
| 1371 |  Impossible Finance IF | US$0,2647 | 10,49% | 12,39% | US$1.588.181 | US$14.394,37 | 6.000.661 IF |
| 1372 |  Razor Network RAZOR | US$0,005957 | 0,42% | -9,31% | US$1.577.412 | US$875.090 | 264.802.446 RAZOR |
| 1373 |  Sakura SKU | US$0,02998 | 1,74% | 7,79% | US$1.588.766 | US$145.655 | 53.000.000 SKU |
| 1374 |  Unistake UNISTAKE | US$0,007362 | -4,79% | -2,87% | US$1.572.967 | US$6,99 | 213.647.127 UNISTAKE |
| 1375 |  QLC Chain QLC | US$0,006797 | 4,14% | 18,51% | US$1.631.238 | US$30.051,91 | 240.000.000 QLC |
| 1376 |  Hiveterminal Token HVN | US$0,003095 | -3,37% | -5,14% | US$1.547.549 | US$309,33 | 500.000.000 HVN |
| 1377 |  OctoFi OCTO | US$1,92 | -4,79% | -1,24% | US$1.534.680 | US$1.718,25 | 797.953 OCTO |
| 1378 |  PWR Coin PWR | US$0,0001575 | -0,40% | 2,84% | US$1.522.506 | - | 9.664.500.811 PWR |
| 1379 |  Dogey-Inu DINU | US$0,000000003492 | 2,18% | 1,14% | US$1.516.717 | - | 434.383.008.338.064 DINU |
| 1380 |  Ycash YEC | US$0,1320 | 35,13% | 53,28% | US$1.646.272 | US$379,19 | 12.474.619 YEC |
| 1381 |  UniMex Network UMX | US$0,1649 | 17,14% | 0,66% | US$1.514.165 | US$3.077,68 | 9.181.872 UMX |
| 1382 |  Ubiq UBQ | US$0,03552 | -1,05% | -9,57% | US$1.513.385 | US$1.087,72 | 42.609.099 UBQ |
| 1383 |  Argentine Football Association Fan Token ARG | US$1,06 | -1,02% | 65,92% | US$1.497.110 | US$7.155,54 | 1.405.885 ARG |
| 1384 |  INT INT | US$0,003108 | 0,47% | 1,76% | US$1.512.098 | US$31.867,86 | 486.577.385 INT |
| 1385 |  Patron PAT | US$0,003813 | -1,22% | 2,53% | US$1.502.219 | - | 393.938.955 PAT |
| 1386 |  Neural Protocol NRP | US$0,0001575 | -0,40% | 2,84% | US$1.496.275 | - | 9.497.994.014 NRP |
| 1387 |  VNX VNXLU | US$0,05321 | -0,31% | -38,24% | US$1.495.514 | - | 28.104.700 VNXLU |
| 1388 |  Kuai Token KT | US$0,1291 | -0,15% | -2,29% | US$1.484.696 | US$923.291 | 11.503.926 KT |
| 1389 |  CRD Network CRD | US$0,001489 | -1,92% | 0,75% | US$1.488.951 | US$146,25 | 1.000.000.000 CRD |
| 1390 |  Kaby Arena KABY | US$0,004455 | -0,53% | -1,43% | US$1.486.991 | US$13.912,32 | 333.747.470 KABY |
| 1391 |  Primecoin XPM | US$0,03639 | -1,12% | 5,86% | US$1.485.372 | US$561,61 | 40.816.723 XPM |
| 1392 |  WagyuSwap WAG | US$0,02739 | 0,05% | -16,12% | US$1.483.342 | US$17.804,11 | 54.165.358 WAG |
| 1393 |  Cyclone Protocol CYC | US$56,14 | -2,73% | 22,28% | US$1.475.460 | US$21.911,98 | 26.282 CYC |
| 1394 |  Jigstack STAK | US$0,0008307 | -5,99% | -11,58% | US$1.475.178 | US$223,20 | 1.775.763.939 STAK |
| 1395 |  Hord HORD | US$0,01706 | 2,40% | 4,78% | US$1.471.619 | US$100.453 | 86.237.197 HORD |
| 1396 |  ROCO FINANCE ROCO | US$0,1004 | -7,09% | -3,47% | US$1.466.763 | US$287.447 | 14.608.212 ROCO |
| 1397 |  ZUSD ZUSD | US$0,9977 | -0,35% | -0,18% | US$1.468.790 | US$115.194 | 1.472.237 ZUSD |
| 1398 |  SYNC Network SYNC | US$0,01180 | -1,77% | 1,19% | US$1.467.156 | - | 124.339.705 SYNC |
| 1399 |  ETHPad ETHPAD | US$0,007327 | 0,59% | 4,23% | US$1.461.250 | US$267.421 | 199.427.405 ETHPAD |
| 1400 |  Vexanium VEX | US$0,002022 | -1,24% | -8,62% | US$1.483.142 | US$53.929,22 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.