Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ideaology IDEA | US$0,05766 | -5,08% | 32,34% | US$939.077 | US$152.708 | 16.286.241 IDEA |
| 1552 |  Caspian CSP | US$0,002073 | -6,84% | -2,52% | US$930.848 | US$2.610,54 | 449.036.296 CSP |
| 1553 |  Upfiring UFR | US$0,03874 | 203,79% | 25,38% | US$929.721 | - | 24.000.000 UFR |
| 1554 |  Mytheria MYRA | US$0,04886 | -6,77% | 20,12% | US$923.433 | US$30.005,62 | 18.898.630 MYRA |
| 1555 |  ParkinGo GOT | US$0,04587 | -3,58% | -44,50% | US$925.158 | US$124,22 | 20.168.694 GOT |
| 1556 |  eXPerience Chain XPC | US$0,00001002 | -7,74% | 11,98% | US$912.769 | - | 91.090.814.961 XPC |
| 1557 |  DinoX DNXC | US$0,02713 | 6,89% | 3,55% | US$922.639 | US$528.907 | 34.011.080 DNXC |
| 1558 |  Curate XCUR | US$0,1087 | -16,80% | -11,74% | US$920.891 | US$847.207 | 8.470.806 XCUR |
| 1559 |  AmonD AMON | US$0,001096 | 0,54% | -0,98% | US$918.159 | US$3.920,72 | 837.830.514 AMON |
| 1560 |  TronEuropeRewardCoin TERC | US$0,003100 | -0,01% | 2,81% | US$906.099 | US$1.155,74 | 292.287.931 TERC |
| 1561 |  Bitgesell BGL | US$0,05717 | 30,28% | 23,00% | US$903.556 | - | 15.804.677 BGL |
| 1562 |  BitBall BTB | US$0,001488 | -0,01% | 2,47% | US$903.061 | US$27.085,19 | 606.702.436 BTB |
| 1563 |  SafeBlast BLAST | US$0,000000005116 | -3,37% | -3,31% | US$898.134 | US$216.430 | 175.553.096.633.449 BLAST |
| 1564 |  S.C. Corinthians Fan Token SCCP | US$0,3761 | 4,07% | 7,61% | US$898.566 | US$50.164,93 | 2.389.010 SCCP |
| 1565 |  IoT Chain ITC | US$0,01032 | -1,98% | 6,90% | US$899.773 | US$330.217 | 87.214.657 ITC |
| 1566 |  VisionGame VISION | US$0,01669 | -2,69% | 0,22% | US$891.397 | US$901.671 | 53.415.568 VISION |
| 1567 |  Xensor XSR | US$0,0001928 | 3,07% | 24,03% | US$894.890 | US$70.011,36 | 4.641.489.283 XSR |
| 1568 |  EVRYNET EVRY | US$0,02212 | 7,93% | -48,94% | US$893.406 | US$659.749 | 40.389.133 EVRY |
| 1569 |  Finxflo FXF | US$0,01073 | -1,56% | -27,10% | US$899.453 | US$4.656,27 | 83.819.267 FXF |
| 1570 |  UnMarshal MARSH | US$0,1245 | -6,60% | 6,28% | US$883.321 | US$207.682 | 7.096.098 MARSH |
| 1571 |  Golos Blockchain GLS | US$0,002997 | 0,01% | 12,59% | US$886.798 | US$407,82 | 295.902.513 GLS |
| 1572 |  İstanbul Başakşehir Fan Token IBFK | US$1,46 | 16,25% | 142,21% | US$880.829 | US$215.258 | 601.261 IBFK |
| 1573 |  NextDAO NAX | US$0,0003762 | 0,47% | -0,59% | US$869.622 | US$106.748 | 2.311.381.881 NAX |
| 1574 |  UBXS Token UBXS | US$0,09805 | -4,15% | -8,60% | US$874.986 | US$203.778 | 8.924.144 UBXS |
| 1575 |  Cornichon CORN | US$0,05894 | 0,84% | 0,60% | US$873.461 | US$808,85 | 14.819.936 CORN |
| 1576 |  Bistroo BIST | US$0,01997 | -0,58% | -0,19% | US$870.018 | US$16.110,34 | 43.565.302 BIST |
| 1577 |  Cappasity CAPP | US$0,001314 | -13,75% | 22,04% | US$871.827 | US$70.722,05 | 663.271.025 CAPP |
| 1578 |  Antiample XAMP | US$0,001865 | -1,76% | 1,46% | US$869.131 | - | 465.929.910 XAMP |
| 1579 |  Raze Network RAZE | US$0,007206 | -26,40% | -29,42% | US$855.290 | US$1.820.174 | 118.690.910 RAZE |
| 1580 |  VIG VIG | US$0,0009641 | -2,53% | 22,68% | US$861.963 | US$268,71 | 894.078.355 VIG |
| 1581 |  Crowny CRWNY | US$0,001870 | 0,93% | -14,23% | US$864.447 | US$50.448,36 | 462.191.889 CRWNY |
| 1582 |  LanaCoin LANA | US$0,0002956 | -0,31% | 2,93% | US$863.137 | - | 2.919.716.439 LANA |
| 1583 |  KanadeCoin KNDC | US$0,0001575 | -0,40% | 2,84% | US$861.888 | - | 5.471.056.500 KNDC |
| 1584 |  TenUp TUP | US$0,06024 | 1,42% | -15,85% | US$861.496 | US$56.438,32 | 14.300.413 TUP |
| 1585 |  DAV Coin DAV | US$0,001237 | -0,36% | 5,82% | US$858.174 | US$0,03000 | 693.650.813 DAV |
| 1586 |  THEKEY TKY | US$0,0001373 | -0,47% | 2,77% | US$852.618 | US$190.137 | 6.210.789.109 TKY |
| 1587 |  PulsePad PLSPAD | US$0,005136 | 2,00% | -15,30% | US$851.077 | US$226.393 | 165.717.873 PLSPAD |
| 1588 |  Helmet.insure HELMET | US$0,01983 | -0,74% | 10,47% | US$846.627 | US$163.138 | 42.702.309 HELMET |
| 1589 |  Carbon CRBN | US$0,02611 | -0,10% | 5,26% | US$850.922 | US$2.028,89 | 32.592.427 CRBN |
| 1590 |  Polis POLIS | US$0,08612 | 1,26% | 3,68% | US$846.757 | US$5.332,36 | 9.831.891 POLIS |
| 1591 |  Bob's Repair BOB | US$0,004631 | 56,15% | 46,58% | US$850.377 | US$872,89 | 183.640.758 BOB |
| 1592 |  ESBC ESBC | US$0,02749 | -0,31% | 2,93% | US$847.997 | - | 30.844.116 ESBC |
| 1593 |  SINOVATE SIN | US$0,001265 | 0,49% | 0,92% | US$839.862 | US$149.604 | 663.717.042 SIN |
| 1594 |  UTU Protocol UTU | US$0,006810 | -0,19% | 3,82% | US$847.707 | US$988,54 | 124.476.610 UTU |
| 1595 |  PERI Finance PERI | US$0,1226 | -0,75% | -6,49% | US$833.923 | US$469.205 | 6.804.734 PERI |
| 1596 |  Davinci Coin DAC | US$0,00009469 | -4,87% | 33,52% | US$802.805 | US$52.103,65 | 8.478.561.025 DAC |
| 1597 |  Corra.Finance CORA | US$0,5494 | -5,18% | 19,59% | US$824.155 | US$656,61 | 1.500.000 CORA |
| 1598 |  CannabisCoin CANN | US$0,01064 | -0,31% | 2,93% | US$821.929 | - | 77.231.176 CANN |
| 1599 |  Nafter NAFT | US$0,001640 | 5,21% | 12,51% | US$820.223 | US$1.839.771 | 500.000.000 NAFT |
| 1600 |  AtromG8 AG8 | US$0,01950 | 7,68% | 37,00% | US$818.802 | US$51.735,00 | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.