Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Lokr LKR | US$0,03187 | -0,93% | -2,88% | US$816.663 | US$164.065 | 25.628.273 LKR |
| 1602 |  Genesis Vision GVT | US$0,2091 | 3,85% | 10,12% | US$925.533 | US$3.101,76 | 4.426.883 GVT |
| 1603 |  FYDcoin FYD | US$0,001301 | -26,82% | -3,64% | US$803.923 | US$1.873,05 | 618.048.851 FYD |
| 1604 |  Mind Music MND | US$0,000000001647 | 8,62% | 3,43% | US$820.552 | US$72.065,90 | 498.189.654.056.301 MND |
| 1605 |  Ixcoin IXC | US$0,03769 | -0,31% | 2,93% | US$801.351 | - | 21.260.513 IXC |
| 1606 |  MetaverseX METAX | US$0,3101 | 21,92% | 18,71% | US$821.883 | US$37.050,62 | 2.650.000 METAX |
| 1607 |  PlayFuel PLF | US$0,001588 | -1,65% | -0,98% | US$793.951 | US$1.337.499 | 500.000.000 PLF |
| 1608 |  Fractal FCL | US$0,04795 | 10,29% | 8,08% | US$795.814 | US$343.589 | 16.595.271 FCL |
| 1609 |  PetroDollar XPD | US$0,01242 | -0,31% | 2,93% | US$794.553 | - | 63.993.275 XPD |
| 1610 |  DigitalNote XDN | US$0,00009990 | 24,98% | 42,88% | US$794.207 | US$7.242,44 | 7.950.211.253 XDN |
| 1611 |  Verso VSO | US$0,009943 | -7,08% | -8,92% | US$788.251 | US$2.559,72 | 79.279.192 VSO |
| 1612 |  Rublix RBLX | US$0,03811 | -1,51% | -0,01% | US$790.722 | US$1.492,99 | 20.745.871 RBLX |
| 1613 |  PolkaWar PWAR | US$0,02454 | 0,34% | -3,02% | US$787.150 | US$161.114 | 32.072.168 PWAR |
| 1614 |  S4FE S4F | US$0,0008775 | 0,56% | 9,69% | US$785.662 | US$3.252,44 | 895.310.762 S4F |
| 1615 |  Standard Protocol STND | US$0,05838 | 5,42% | 26,07% | US$783.916 | US$184.152 | 13.427.324 STND |
| 1616 |  Coreto COR | US$0,003410 | -16,10% | -19,20% | US$778.536 | US$32.728,55 | 228.283.474 COR |
| 1617 |  Hyprr UDOO | US$0,001607 | -1,16% | -50,67% | US$774.498 | US$152.342 | 481.803.341 UDOO |
| 1618 |  Reward Hunters Token RHT | US$0,0009668 | 0,56% | 13,26% | US$773.419 | US$2.881,83 | 800.000.000 RHT |
| 1619 |  BitcoinPoS BPS | US$0,1404 | -25,66% | 230,26% | US$769.962 | US$1.025,39 | 5.483.389 BPS |
| 1620 |  Aston Martin Cognizant Fan Token AM | US$0,5402 | -1,43% | 7,31% | US$759.532 | US$90.608,44 | 1.405.941 AM |
| 1621 |  ASKO ASKO | US$0,005741 | 6,70% | 7,72% | US$762.474 | US$87.474,60 | 132.805.804 ASKO |
| 1622 |  CryptoZoon ZOON | US$0,0009972 | -4,27% | 10,00% | US$756.106 | US$1.017.108 | 758.261.588 ZOON |
| 1623 |  Centaur CNTR | US$0,0002442 | -7,20% | -2,54% | US$764.726 | US$2.231,64 | 3.131.625.000 CNTR |
| 1624 |  DMM: Governance DMG | US$0,01516 | -0,13% | 1,43% | US$760.437 | US$297.274 | 50.171.518 DMG |
| 1625 |  PRivaCY Coin PRCY | US$0,08998 | -0,31% | -29,18% | US$762.944 | US$26.013,88 | 8.479.255 PRCY |
| 1626 |  Kineko KKO | US$0,08095 | -20,45% | -10,71% | US$755.567 | US$63.773,57 | 9.334.291 KKO |
| 1627 |  LaunchZone LZ | US$0,3206 | -0,24% | 0,25% | US$759.097 | US$64.462,81 | 2.367.485 LZ |
| 1628 |  PIXEL PXL | US$0,001356 | -4,89% | 15,28% | US$756.252 | US$927,21 | 557.577.505 PXL |
| 1629 |  1X2 COIN 1X2 | US$0,1472 | 0,09% | 2,93% | US$751.360 | - | 5.103.634 1X2 |
| 1630 |  Everton Fan Token EFC | US$0,8397 | 3,72% | 6,97% | US$743.920 | US$21.240,92 | 885.943 EFC |
| 1631 |  Global Cryptocurrency GCC | US$0,0005912 | -0,31% | 2,93% | US$749.396 | US$25,54 | 1.267.482.828 GCC |
| 1632 |  Falconswap FSW | US$0,02000 | -2,73% | -2,39% | US$748.502 | US$52.646,59 | 37.429.794 FSW |
| 1633 |  Rune Shards RXS | US$0,004132 | 5,19% | 11,99% | US$749.122 | US$3.300,87 | 181.305.040 RXS |
| 1634 |  Props Token PROPS | US$0,002054 | 0,05% | -9,38% | US$747.750 | US$25.707,45 | 363.986.880 PROPS |
| 1635 |  Game.com GTC | US$0,0009761 | -2,62% | -2,75% | US$743.244 | US$50.205,82 | 761.444.190 GTC |
| 1636 |  Vidulum VDL | US$0,04329 | -3,04% | 65,77% | US$738.971 | US$1.455,95 | 17.071.231 VDL |
| 1637 |  Swace SWACE | US$0,001433 | -0,83% | 5,29% | US$735.796 | US$17,85 | 513.292.589 SWACE |
| 1638 |  Tripio TRIO | US$0,0001957 | -5,53% | 5,77% | US$733.850 | US$22.261,96 | 3.750.000.000 TRIO |
| 1639 |  Snetwork SNET | US$0,002997 | -3,24% | 0,02% | US$709.719 | US$151.245 | 236.815.373 SNET |
| 1640 |  TurtleCoin TRTL | US$0,000006472 | -6,63% | -4,41% | US$734.218 | US$48.009,35 | 113.452.699.022 TRTL |
| 1641 |  Float Protocol (Bank) BANK | US$4,18 | -1,19% | -18,66% | US$731.144 | US$6.182,22 | 174.759 BANK |
| 1642 |  ShopNEXT NEXT | US$0,009251 | -1,99% | -2,36% | US$721.045 | US$102.866 | 77.944.885 NEXT |
| 1643 |  SynchroBitcoin SNB | US$0,009030 | -0,16% | 1,44% | US$718.228 | US$7,32 | 79.535.231 SNB |
| 1644 |  Tap XTP | US$0,0005811 | -1,33% | 1,29% | US$715.802 | US$639,54 | 1.231.911.016 XTP |
| 1645 |  B-cube.ai BCUBE | US$0,08480 | -3,69% | -18,34% | US$714.053 | US$1.305,93 | 8.420.727 BCUBE |
| 1646 |  EarthFund 1EARTH | US$0,009747 | -2,14% | 10,10% | US$709.120 | US$1.813.395 | 72.754.338 1EARTH |
| 1647 |  DinoSwap DINO | US$0,005750 | -3,42% | -9,19% | US$710.729 | US$5.886,38 | 123.606.874 DINO |
| 1648 |  Essentia ESS | US$0,0005232 | 7,27% | 10,33% | US$742.507 | US$115.211 | 1.419.218.032 ESS |
| 1649 |  Curecoin CURE | US$0,02749 | 4,43% | 22,73% | US$703.529 | US$198,99 | 25.589.392 CURE |
| 1650 |  Unification FUND | US$0,02030 | 0,32% | -5,84% | US$699.266 | US$62.713,29 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.