Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BOMB BOMB | US$0,5086 | 14,09% | 29,77% | US$454.287 | US$167.525 | 893.270 BOMB |
| 1802 |  VegaWallet Token VGW | US$0,02808 | -0,31% | 2,93% | US$451.258 | - | 16.068.001 VGW |
| 1803 |  SnowSwap SNOW | US$0,9732 | -1,70% | -9,31% | US$451.647 | US$5.228,50 | 464.080 SNOW |
| 1804 |  XP NETWORK XPNET | US$0,003423 | 1,72% | -2,83% | US$451.348 | US$71.730,74 | 131.870.792 XPNET |
| 1805 |  DATA DTA | US$0,00003903 | 4,37% | -0,16% | US$448.845 | US$504.994 | 11.499.999.989 DTA |
| 1806 |  Faceter FACE | US$0,001050 | 15,36% | 1,47% | US$491.623 | US$13.195,68 | 468.136.184 FACE |
| 1807 |  DACSEE DACS | US$0,0005912 | -0,31% | 2,93% | US$446.373 | - | 754.968.384 DACS |
| 1808 |  BLink BLINK | US$0,002409 | -0,50% | 16,58% | US$444.169 | US$163,29 | 184.347.125 BLINK |
| 1809 |  Signature Chain SIGN | US$0,0005798 | -2,00% | -12,48% | US$443.970 | US$7,31 | 765.779.225 SIGN |
| 1810 |  AcknoLedger ACK | US$0,01995 | -3,38% | 13,43% | US$442.276 | US$12.634,72 | 22.173.852 ACK |
| 1811 |  Samsunspor Fan Token SAM | US$1,09 | 3,62% | 8,42% | US$440.014 | US$157.533 | 405.002 SAM |
| 1812 |  Oikos OKS | US$0,004010 | -7,11% | -0,02% | US$440.635 | US$55.183,99 | 109.886.711 OKS |
| 1813 |  XMax XMX | US$0,00002173 | 9,70% | 16,21% | US$439.136 | US$532.396 | 20.208.847.461 XMX |
| 1814 |  Blue Protocol BLUE | US$0,01193 | -1,17% | 29,76% | US$437.026 | - | 36.645.278 BLUE |
| 1815 |  Beaxy BXY | US$0,001478 | -0,31% | 28,67% | US$437.166 | - | 295.758.512 BXY |
| 1816 |  MediShares MDS | US$0,0003337 | 2,93% | 26,18% | US$437.118 | US$156,45 | 1.310.099.624 MDS |
| 1817 |  CryptoFlow CFL | US$0,004434 | 15,02% | -9,18% | US$408.077 | US$3.469,53 | 92.026.159 CFL |
| 1818 |  Primas PST | US$0,008303 | 5,57% | -3,48% | US$437.511 | US$99.548,58 | 52.692.565 PST |
| 1819 |  Atlas Protocol ATP | US$0,0001667 | 11,34% | 40,01% | US$429.438 | US$169.690 | 2.576.066.703 ATP |
| 1820 |  Bitswift BITS | US$0,1109 | -0,56% | 2,93% | US$430.646 | US$1.278,25 | 3.884.635 BITS |
| 1821 |  iDealCash DEAL | US$0,0002956 | -0,31% | 2,93% | US$427.652 | - | 1.446.608.662 DEAL |
| 1822 |  Add.xyz ADD | US$0,05121 | 3,59% | 16,48% | US$424.814 | US$2,13 | 8.296.071 ADD |
| 1823 |  Coldstack CLS | US$0,2803 | 3,01% | -7,35% | US$421.822 | US$236.277 | 1.504.975 CLS |
| 1824 |  LiteDoge LDOGE | US$0,00002554 | -0,78% | 3,50% | US$419.425 | - | 16.422.580.992 LDOGE |
| 1825 |  Atmos ATMOS | US$0,006681 | 40,81% | 109,57% | US$419.022 | US$3.188,35 | 62.717.622 ATMOS |
| 1826 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,05 | 1,23% | 2,08% | US$414.499 | US$299.073 | 202.242 STV |
| 1827 |  Aryacoin AYA | US$0,002602 | -3,99% | 46,57% | US$417.490 | US$20.112,71 | 160.459.559 AYA |
| 1828 |  τBitcoin ΤBTC | US$1.336,25 | 0,63% | 5,72% | US$414.237 | - | 310 ΤBTC |
| 1829 |  Stobox Token STBU | US$0,01001 | -11,63% | 51,35% | US$409.889 | US$23.610,22 | 40.961.579 STBU |
| 1830 |  Mrweb Finance AMA | US$0,008711 | -12,01% | 37,03% | US$411.574 | US$1.905.136 | 47.250.000 AMA |
| 1831 |  NearPad PAD | US$0,09191 | -1,33% | -14,01% | US$404.690 | - | 4.403.309 PAD |
| 1832 |  Spores Network SPO | US$0,0008097 | -5,52% | -13,17% | US$405.241 | US$104.367 | 500.506.556 SPO |
| 1833 |  Ceres CERES | US$72,84 | 9,40% | 58,03% | US$401.501 | US$34.933,82 | 5.512 CERES |
| 1834 |  Basis Cash BAC | US$0,007352 | -0,02% | -2,25% | US$401.262 | US$40,38 | 54.575.145 BAC |
| 1835 |  Motocoin MOTO | US$0,02040 | -0,31% | 69,10% | US$400.672 | - | 19.642.673 MOTO |
| 1836 |  Ravencoin Classic RVC | US$0,00003886 | -8,15% | 26,60% | US$408.091 | US$1.144,96 | 10.501.536.351 RVC |
| 1837 |  SHIBAVAX SHIBX | US$0,00004066 | -5,90% | -11,81% | US$397.941 | US$3,32 | 9.787.969.900 SHIBX |
| 1838 |  ShipChain SHIP | US$0,0008309 | -6,29% | 2,23% | US$397.678 | - | 478.598.260 SHIP |
| 1839 |  Professional Fighters League Fan Token PFL | US$0,3066 | 3,18% | 8,46% | US$396.864 | US$45.416,15 | 1.294.195 PFL |
| 1840 |  Shadows DOWS | US$0,01497 | 1,33% | 7,08% | US$396.832 | US$19.845,61 | 26.500.000 DOWS |
| 1841 |  Kangal KANGAL | US$0,000003968 | -1,20% | -3,39% | US$396.822 | US$122,95 | 100.000.000.000 KANGAL |
| 1842 |  CropperFinance CRP | US$0,01409 | -8,62% | -21,01% | US$396.498 | US$664,11 | 28.131.000 CRP |
| 1843 |  Lightstreams PHT | US$0,008538 | 3,46% | 21,05% | US$394.530 | US$15,65 | 46.209.884 PHT |
| 1844 |  HempCoin THC | US$0,001478 | -16,93% | -14,22% | US$393.401 | US$3,59 | 266.150.224 THC |
| 1845 |  Auctus AUC | US$0,006856 | -1,49% | 0,79% | US$391.519 | US$285,80 | 57.109.580 AUC |
| 1846 |  AppCoins APPC | US$0,001606 | -1,73% | 1,47% | US$385.230 | - | 239.805.530 APPC |
| 1847 |  Link Machine Learning LML | US$0,003209 | -26,50% | 25,09% | US$385.087 | US$1.084,59 | 120.000.000 LML |
| 1848 |  Elpis Battle EBA | US$0,01729 | -1,82% | -3,84% | US$383.375 | US$18.344,02 | 22.172.718 EBA |
| 1849 |  MyWish WISH | US$0,04007 | -25,12% | -46,39% | US$382.490 | US$149,88 | 9.546.651 WISH |
| 1850 |  Connectome CNTM | US$0,3156 | 4,32% | 30,58% | US$382.082 | US$293.194 | 1.210.675 CNTM |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.