Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Apollon Limassol APL | US$1,13 | -0,50% | -5,39% | US$373.159 | US$166.186 | 329.307 APL |
| 1852 |  TERA TERA | US$0,0004434 | -0,31% | -46,17% | US$374.575 | US$13,71 | 844.711.128 TERA |
| 1853 |  Parachute PAR | US$0,0006223 | -1,73% | 15,97% | US$373.349 | US$83.988,67 | 599.906.412 PAR |
| 1854 |  NEXT NEXT | US$0,05972 | 0,00% | 7,69% | US$371.963 | - | 6.228.754 NEXT |
| 1855 |  Legend of Fantasy War LFW | US$0,02540 | -3,00% | 16,45% | US$375.610 | US$103.357 | 14.786.408 LFW |
| 1856 |  SakeToken SAKE | US$0,003651 | 1,80% | 6,40% | US$371.874 | US$21.977,88 | 101.862.352 SAKE |
| 1857 |  Golden Goose GOLD | US$0,002242 | -15,90% | -27,29% | US$372.239 | US$338.733 | 165.994.209 GOLD |
| 1858 |  BitcoinHD BHD | US$0,06076 | -1,91% | 9,19% | US$369.631 | US$485.777 | 6.083.016 BHD |
| 1859 |  SolanaSail Governance Token GSAIL | US$0,09990 | -0,01% | 17,67% | US$369.621 | US$33,15 | 3.700.000 GSAIL |
| 1860 |  Playcent PCNT | US$0,01274 | 3,39% | -0,52% | US$369.117 | US$9.606,61 | 28.965.236 PCNT |
| 1861 |  MonetaryUnit MUE | US$0,001478 | -0,31% | -14,22% | US$368.340 | US$237,86 | 249.195.157 MUE |
| 1862 |  aiRight AIRI | US$0,001435 | -0,27% | 15,82% | US$367.611 | US$915,05 | 256.262.565 AIRI |
| 1863 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1864 |  eosDAC EOSDAC | US$0,0005571 | 7,22% | 24,68% | US$368.138 | US$215,63 | 660.755.177 EOSDAC |
| 1865 |  Ethereum Stake ETHYS | US$1,84 | -1,71% | 1,52% | US$368.215 | US$54,38 | 200.000 ETHYS |
| 1866 |  U Network UUU | US$0,00003699 | 6,95% | 15,85% | US$369.721 | US$391.076 | 9.994.600.000 UUU |
| 1867 |  Merculet MVP | US$0,00008298 | 2,70% | 5,54% | US$364.146 | US$1.243,08 | 4.388.257.622 MVP |
| 1868 |  TigerCash TCH | US$0,006510 | -3,49% | -1,21% | US$364.584 | US$2.158.606 | 55.999.900 TCH |
| 1869 |  ByteNext BNU | US$0,02102 | -2,91% | 6,99% | US$362.631 | US$981,89 | 17.250.000 BNU |
| 1870 |  Step Finance STEP | US$0,08992 | 0,60% | 30,94% | US$359.690 | US$7.710.951 | 4.000.000 STEP |
| 1871 |  Beer Money BEER | US$0,008776 | 9,05% | 8,61% | US$357.195 | US$9.268,09 | 40.699.999 BEER |
| 1872 |  GoldMint MNTP | US$0,1859 | -0,83% | 2,40% | US$356.069 | - | 1.914.997 MNTP |
| 1873 |  Manna MANNA | US$0,0005365 | 16,62% | -1,69% | US$354.805 | - | 661.389.750 MANNA |
| 1874 |  Natus Vincere Fan Token NAVI | US$0,3510 | 2,15% | 8,96% | US$351.344 | US$48.420,34 | 1.001.066 NAVI |
| 1875 |  Relite Finance RELI | US$0,005434 | 1,72% | 13,54% | US$352.446 | US$1.785,55 | 64.863.955 RELI |
| 1876 |  CryptEx CRX | US$4,15 | -0,53% | 9,54% | US$352.384 | US$19,50 | 85.000 CRX |
| 1877 |  Heart Number HTN | US$0,0001594 | 0,96% | 1,94% | US$353.322 | - | 2.215.926.951 HTN |
| 1878 |  DeFi Bids BID | US$0,01518 | -1,71% | 1,46% | US$351.630 | US$239,69 | 23.163.625 BID |
| 1879 |  LootBox.io LOOT | US$15,57 | -3,60% | 40,52% | US$351.799 | US$1.891,87 | 22.599 LOOT |
| 1880 |  BEMIL Coin BEM | US$0,002429 | 9,03% | 20,73% | US$349.709 | US$16.732,36 | 143.958.760 BEM |
| 1881 |  Katalyo KTLYO | US$0,03247 | -2,12% | 3,19% | US$347.251 | US$96.492,64 | 10.695.604 KTLYO |
| 1882 |  BZEdge BZE | US$0,0001167 | 17,93% | -59,37% | US$349.503 | US$28,56 | 2.995.148.750 BZE |
| 1883 |  Minereum MNE | US$0,02250 | 7,99% | -15,70% | US$348.032 | - | 15.471.115 MNE |
| 1884 |  Pigeoncoin PGN | US$0,00004646 | -1,75% | -5,93% | US$349.135 | US$8.585,11 | 7.514.364.865 PGN |
| 1885 |  Battle Hero BATH | US$0,006929 | -0,33% | -2,26% | US$344.896 | US$1.920,31 | 49.773.309 BATH |
| 1886 |  Berry Data BRY | US$0,1718 | -0,64% | 11,67% | US$343.640 | US$6.113,89 | 2.000.000 BRY |
| 1887 |  CoTrader COT | US$0,00001818 | -20,26% | -18,92% | US$343.323 | US$1.747,80 | 18.886.520.618 COT |
| 1888 |  Lead Wallet LEAD | US$0,0006873 | 0,82% | -0,46% | US$347.279 | US$18.280,35 | 505.310.846 LEAD |
| 1889 |  CryptoTycoon CTT | US$2,38 | 5,05% | 24,42% | US$349.096 | US$46.043,45 | 146.562 CTT |
| 1890 |  LYNC Network LYNC | US$0,3439 | -1,76% | 1,47% | US$341.336 | - | 992.615 LYNC |
| 1891 |  Origo OGO | US$0,0007742 | -0,78% | 25,02% | US$341.051 | US$3.517,96 | 440.516.789 OGO |
| 1892 |  Hydro HYDRO | US$0,004109 | 0,11% | -0,55% | US$338.380 | US$10.617,60 | 82.345.413 HYDRO |
| 1893 |  Subme SUB | US$0,003291 | 4,40% | 55,47% | US$336.196 | US$44.877,92 | 102.165.950 SUB |
| 1894 |  Baanx BXX | US$0,01697 | -11,42% | -39,50% | US$336.067 | US$9.086,41 | 19.798.721 BXX |
| 1895 |  VelasPad VLXPAD | US$0,02516 | 3,30% | -3,89% | US$334.863 | US$276.445 | 13.309.447 VLXPAD |
| 1896 |  Keep4r KP4R | US$3,88 | 19,00% | -18,30% | US$334.920 | - | 86.408 KP4R |
| 1897 |  Cryptopolis CPO | US$0,02256 | -0,65% | 16,73% | US$332.644 | US$243.380 | 14.742.256 CPO |
| 1898 |  Stake DAO SDT | US$0,4699 | -0,02% | 15,29% | US$332.981 | US$171.874 | 708.604 SDT |
| 1899 |  Aluna.Social ALN | US$0,008816 | -3,26% | -15,96% | US$332.516 | US$17.386,96 | 37.716.866 ALN |
| 1900 |  ChatCoin CHAT | US$0,0004825 | 1,67% | -14,19% | US$332.929 | US$6.875,30 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.