Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  UGAS UGAS | US$0,001454 | -4,23% | 1,55% | US$249.652 | US$98.491,97 | 171.719.420 UGAS |
| 2002 |  YFDAI.FINANCE YF-DAI | US$62,63 | -0,18% | -8,05% | US$249.652 | US$124.732 | 3.986 YF-DAI |
| 2003 |  GeoCoin GEO | US$0,07834 | 28,24% | 44,32% | US$249.165 | US$423,38 | 3.180.551 GEO |
| 2004 |  Pepemon Pepeballs PPBLZ | US$17,77 | -1,76% | 3,31% | US$248.807 | - | 14.000 PPBLZ |
| 2005 |  World Token WORLD | US$0,002470 | -1,72% | 2,65% | US$246.377 | - | 99.746.877 WORLD |
| 2006 |  Blockmason Credit Protocol BCPT | US$0,002117 | -0,75% | 13,32% | US$245.940 | US$4,24 | 116.158.667 BCPT |
| 2007 |  GlobalBoost-Y BSTY | US$0,01374 | 4,08% | -0,33% | US$246.618 | US$121,99 | 17.950.579 BSTY |
| 2008 |  Coin Artist COIN | US$0,2277 | -1,76% | 0,35% | US$246.209 | - | 1.081.093 COIN |
| 2009 |  FantomStarter FS | US$0,002397 | 0,42% | 6,65% | US$248.137 | US$84.923,81 | 103.506.349 FS |
| 2010 |  Team Heretics Fan Token TH | US$0,5594 | 4,33% | 23,40% | US$241.736 | US$84.970,33 | 432.137 TH |
| 2011 |  KeyFi KEYFI | US$0,09907 | 6,09% | -1,38% | US$266.347 | US$1.301,49 | 2.688.429 KEYFI |
| 2012 |  Digital Reserve Currency DRC | US$0,0002444 | -1,54% | -0,08% | US$244.396 | US$231,67 | 1.000.000.000 DRC |
| 2013 |  XcelToken Plus XLAB | US$0,000007612 | -19,23% | -23,87% | US$243.597 | US$8.406,58 | 31.999.840.391 XLAB |
| 2014 |  EDC Blockchain EDC | US$0,005295 | -0,01% | 47,25% | US$243.686 | US$168,55 | 46.025.709 EDC |
| 2015 |  IHT Real Estate Protocol IHT | US$0,0002447 | 2,59% | 5,51% | US$242.018 | US$516,45 | 989.061.136 IHT |
| 2016 |  Plair PLA | US$0,000009363 | 33,17% | 38,11% | US$239.776 | US$1.669,07 | 25.610.108.545 PLA |
| 2017 |  Coinsbit Token CNB | US$0,0001798 | -12,63% | -21,66% | US$239.383 | US$6.431,11 | 1.331.266.628 CNB |
| 2018 |  Alliance Fan Token ALL | US$0,2372 | 1,79% | 19,05% | US$237.451 | US$31.104,21 | 1.001.165 ALL |
| 2019 |  ION ION | US$0,01715 | -2,00% | -20,29% | US$237.376 | US$50,20 | 13.844.274 ION |
| 2020 |  Project Inverse XIV | US$0,006833 | 2,68% | -13,96% | US$236.988 | US$165.173 | 34.683.498 XIV |
| 2021 |  Mettalex MTLX | US$0,2114 | -2,05% | -12,64% | US$237.378 | US$108.220 | 1.123.003 MTLX |
| 2022 |  Club Atletico Independiente CAI | US$0,3618 | 1,77% | 4,21% | US$236.183 | US$52.152,79 | 652.888 CAI |
| 2023 |  xSigma SIG | US$0,02298 | 64,85% | 21,57% | US$236.735 | US$13,84 | 10.303.361 SIG |
| 2024 |  Lethean LTHN | US$0,0002955 | -0,48% | -45,90% | US$235.145 | US$26,35 | 795.787.039 LTHN |
| 2025 |  Phore PHR | US$0,008691 | -7,13% | -11,24% | US$234.470 | US$10,16 | 26.979.273 PHR |
| 2026 |  Apron Network APN | US$0,002553 | -1,88% | 8,87% | US$238.733 | US$39.669,94 | 93.500.000 APN |
| 2027 |  Fabwelt WELT | US$0,004207 | -1,39% | -20,38% | US$232.026 | US$561.967 | 55.150.000 WELT |
| 2028 |  bAlpha BALPHA | US$12,81 | 8,85% | 23,13% | US$230.574 | US$55,28 | 18.000 BALPHA |
| 2029 |  CoverCompared CVR | US$0,003290 | -1,28% | -0,79% | US$230.009 | US$5.158,24 | 69.906.828 CVR |
| 2030 |  Orbitcoin ORB | US$0,07125 | -0,31% | 2,93% | US$229.454 | - | 3.220.616 ORB |
| 2031 |  DAOventures DVD | US$0,02497 | 21,34% | 13,87% | US$229.766 | US$206,25 | 9.200.046 DVD |
| 2032 |  Kingdom Game 4.0 KDG | US$0,002307 | -0,01% | 0,71% | US$227.912 | US$100.059 | 98.793.771 KDG |
| 2033 |  ANON ANON | US$0,03015 | 10,52% | 54,40% | US$228.981 | US$9,24 | 7.593.802 ANON |
| 2034 |  Name Change Token NCT | US$0,003996 | -0,01% | 17,67% | US$228.331 | - | 57.141.217 NCT |
| 2035 |  Ubricoin UBN | US$0,00009724 | 0,28% | 1,47% | US$227.310 | - | 2.337.584.182 UBN |
| 2036 |  Mirrored iShares Silver Trust mSLV | US$1,94 | 19,45% | -5,11% | US$223.226 | US$68.921,80 | 114.807 mSLV |
| 2037 |  Universidad de Chile Fan Token UCH | US$0,5881 | -1,64% | 6,02% | US$220.693 | US$86.329,22 | 375.236 UCH |
| 2038 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001779 | -1,63% | 2,09% | US$225.709 | US$35,63 | 126.901.359 FOUR |
| 2039 |  Snowball SNOB | US$0,04493 | -5,38% | 0,55% | US$224.239 | US$307,53 | 4.990.362 SNOB |
| 2040 |  VEKTOR VEKTOR | US$0,0000005569 | 2,27% | -2,19% | US$217.932 | US$953,50 | 391.306.102.445 VEKTOR |
| 2041 |  Blockpass PASS | US$0,001340 | 0,01% | -1,49% | US$224.097 | US$220,64 | 167.223.762 PASS |
| 2042 |  Ethereum Yield ETHY | US$2,23 | -1,76% | 1,51% | US$223.372 | - | 100.000 ETHY |
| 2043 |  TotemFi TOTM | US$0,03650 | -7,98% | -15,80% | US$223.153 | US$4.207,84 | 6.113.675 TOTM |
| 2044 |  1Million Token 1MT | US$0,2231 | -4,02% | -10,34% | US$222.165 | - | 995.699 1MT |
| 2045 |  CoinFi COFI | US$0,001030 | 3,19% | 5,33% | US$220.823 | US$61,37 | 214.403.034 COFI |
| 2046 |  DMarket DMT | US$0,003866 | -27,57% | -18,27% | US$220.081 | US$112,69 | 56.921.773 DMT |
| 2047 |  ACoconut AC | US$0,08245 | -1,86% | 1,92% | US$219.442 | US$27.916,63 | 2.661.650 AC |
| 2048 |  Jarvis+ JAR | US$0,002010 | -6,45% | 34,31% | US$217.379 | US$108.816 | 108.157.249 JAR |
| 2049 |  ADA BOY ADABOY | US$0,000002498 | -2,08% | 12,73% | US$241.234 | US$840,28 | 96.584.605.559 ADABOY |
| 2050 |  ATLANT ATL | US$0,003971 | -0,16% | -38,70% | US$215.144 | - | 54.175.041 ATL |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.