Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Vivid Coin VIVID | US$0,02421 | -0,31% | 2,93% | US$186.370 | - | 7.697.539 VIVID |
| 2102 |  Arqma ARQ | US$0,01419 | -2,35% | -1,19% | US$186.339 | US$118,46 | 13.131.788 ARQ |
| 2103 |  RING X PLATFORM RINGX | US$0,0005912 | -0,31% | -85,78% | US$185.174 | - | 313.192.785 RINGX |
| 2104 |  Alanyaspor Fan Token ALA | US$0,6037 | 6,24% | 34,59% | US$187.155 | US$78.745,54 | 310.005 ALA |
| 2105 |  Defis Network DFS | US$0,4980 | -28,34% | -3,97% | US$184.678 | US$322,49 | 370.848 DFS |
| 2106 |  HOQU HQX | US$0,001109 | 2,42% | -3,02% | US$187.511 | - | 169.144.018 HQX |
| 2107 |  Bitcoin Green BITG | US$0,01503 | 50,25% | 5,41% | US$179.420 | US$338,50 | 11.941.077 BITG |
| 2108 |  NeoNomad Finance NNI | US$0,04218 | -4,86% | -23,13% | US$179.339 | US$92.242,81 | 4.251.834 NNI |
| 2109 |  Mirrored Tesla mTSLA | US$75,88 | 36,82% | -4,50% | US$175.049 | US$49.986,37 | 2.307 mTSLA |
| 2110 |  Blockchain Cuties Universe Governance BCUG | US$0,1286 | -3,28% | -4,01% | US$177.178 | US$12.323,86 | 1.377.892 BCUG |
| 2111 |  REVIVAL RVL | US$0,000000000575 | 0,20% | 19,06% | US$176.712 | US$1.097,49 | 307.453.663.263.704 RVL |
| 2112 |  Mirrored Amazon mAMZN | US$258,65 | 41,79% | 16,10% | US$173.223 | US$12.880,19 | 670 mAMZN |
| 2113 |  Enigma ENG | US$0,01265 | -12,95% | -32,41% | US$175.709 | US$172.903 | 13.891.797 ENG |
| 2114 |  Trollcoin TROLL | US$0,0002956 | -0,31% | 2,93% | US$175.249 | US$5,50 | 592.810.145 TROLL |
| 2115 |  Mochi Market MOMA | US$0,006142 | -8,69% | -6,59% | US$172.771 | US$12.099,46 | 28.127.688 MOMA |
| 2116 |  Bunicorn BUNI | US$0,006079 | -1,18% | -0,88% | US$170.521 | US$36.950,98 | 28.049.239 BUNI |
| 2117 |  FansTime FTI | US$0,00005999 | -0,59% | 5,89% | US$170.968 | US$532.566 | 2.850.000.000 FTI |
| 2118 |  Timechain Swap Token TCS | US$0,04699 | -4,25% | -7,78% | US$169.863 | US$91,43 | 3.614.528 TCS |
| 2119 |  GokuMarket Credit GMC | US$0,05401 | 29,64% | 82,06% | US$170.395 | US$1.543,70 | 3.155.000 GMC |
| 2120 |  Swing SWING | US$0,02956 | -0,31% | 2,93% | US$169.940 | - | 5.748.541 SWING |
| 2121 |  BlueCoin BLU | US$0,0002956 | -0,31% | 2,93% | US$169.890 | - | 574.683.675 BLU |
| 2122 |  StarTerra STT | US$0,005092 | -7,17% | -6,69% | US$168.732 | US$45.842,07 | 33.134.374 STT |
| 2123 |  Shadow Token SHDW | US$0,02424 | -0,31% | 2,93% | US$169.688 | US$3,03 | 7.000.000 SHDW |
| 2124 |  PoSW Coin POSW | US$0,003843 | -0,31% | 2,93% | US$169.481 | - | 44.100.000 POSW |
| 2125 |  Internet of Energy Network IOEN | US$0,008410 | -7,68% | 8,41% | US$168.200 | US$129.491 | 20.000.000 IOEN |
| 2126 |  Bitether BTR | US$0,002956 | -0,31% | 2,93% | US$167.723 | - | 56.735.293 BTR |
| 2127 |  Vipstar Coin VIPS | US$0,000003404 | 0,53% | -30,28% | US$166.369 | - | 48.870.352.722 VIPS |
| 2128 |  CRYPTO20 C20 | US$0,004120 | -1,50% | 0,00% | US$166.377 | US$18,34 | 40.378.934 C20 |
| 2129 |  Node Runners NDR | US$6,77 | -1,76% | -24,88% | US$166.331 | - | 24.577 NDR |
| 2130 |  Yearn Secure YSEC | US$0,1660 | -1,76% | 1,47% | US$165.990 | - | 999.682 YSEC |
| 2131 |  Ether Zero ETZ | US$0,0008869 | -22,70% | -5,51% | US$165.348 | - | 186.439.870 ETZ |
| 2132 |  Friendz FDZ | US$0,0003189 | -56,45% | -33,44% | US$165.159 | US$74.152,57 | 517.902.907 FDZ |
| 2133 |  Noir NOR | US$0,007982 | -0,31% | 2,93% | US$164.277 | - | 20.581.404 NOR |
| 2134 |  ETHA Lend ETHA | US$0,01748 | 10,80% | -1,09% | US$163.596 | US$61.388,39 | 9.359.425 ETHA |
| 2135 |  Bitstar BITS | US$0,007686 | -0,31% | 2,93% | US$162.526 | - | 21.145.111 BITS |
| 2136 |  Zebi Token ZEBI | US$0,0001622 | 9,34% | -10,42% | US$162.302 | US$816,67 | 1.000.615.817 ZEBI |
| 2137 |  Donut DONUT | US$0,001352 | 2,29% | 4,96% | US$162.693 | - | 120.355.919 DONUT |
| 2138 |  BonFi BNF | US$0,0005451 | -6,88% | 7,40% | US$162.112 | US$90.891,63 | 297.418.335 BNF |
| 2139 |  RigoBlock GRG | US$0,05951 | -0,42% | -0,16% | US$160.745 | US$415,55 | 2.701.063 GRG |
| 2140 |  Bounty0x BNTY | US$0,0006893 | 4,09% | -6,91% | US$160.414 | US$1.281,17 | 232.720.097 BNTY |
| 2141 |  Lepricon L3P | US$0,001088 | -0,66% | -22,70% | US$159.951 | US$311,64 | 147.066.490 L3P |
| 2142 |  BiblePay BBP | US$0,00006208 | -0,27% | -18,94% | US$158.492 | US$38.403,28 | 2.552.987.248 BBP |
| 2143 |  Escroco Emerald ESCE | US$0,0001575 | -0,40% | 2,84% | US$157.536 | - | 1.000.000.000 ESCE |
| 2144 |  Jade Currency JADE | US$0,002933 | 0,15% | 9,78% | US$157.368 | US$49.966,22 | 53.652.398 JADE |
| 2145 |  Decentralized Crypto Token DCTO | US$0,0001575 | -0,40% | 2,84% | US$156.444 | - | 993.067.232 DCTO |
| 2146 |  2key.network 2KEY | US$0,001998 | -0,01% | 0,02% | US$156.579 | - | 78.369.697 2KEY |
| 2147 |  2GIVE 2GIVE | US$0,0002956 | -0,31% | 2,93% | US$156.192 | - | 528.346.458 2GIVE |
| 2148 |  Filecash FIC | US$0,006009 | -3,22% | 2,33% | US$154.542 | US$369.262 | 25.718.348 FIC |
| 2149 |  Zero Utility Token ZUT | US$159,55 | -1,76% | 1,47% | US$154.567 | - | 969 ZUT |
| 2150 |  UniFarm UFARM | US$0,003999 | -0,07% | -1,03% | US$153.453 | US$35.785,24 | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.