Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  GeoDB GEO | US$0,004085 | -1,76% | -18,21% | US$215.722 | - | 52.810.479 GEO |
| 2052 |  Indorse Token IND | US$0,005738 | -0,49% | -13,92% | US$215.068 | - | 37.480.419 IND |
| 2053 |  Bean Cash BITB | US$0,00004524 | 30,06% | 17,82% | US$214.682 | US$93,17 | 4.745.409.000 BITB |
| 2054 |  AstroTools ASTRO | US$0,07144 | -1,76% | 1,45% | US$214.323 | - | 3.000.000 ASTRO |
| 2055 |  ETNA Network ETNA | US$0,02221 | -27,73% | -19,51% | US$268.330 | US$11.675,34 | 12.079.542 ETNA |
| 2056 |  Ethernaal NAAL | US$0,2918 | -0,04% | -2,30% | US$213.686 | - | 732.291 NAAL |
| 2057 |  DFSocial Gaming DFSG | US$0,01740 | -0,52% | 20,85% | US$214.351 | US$24.225,29 | 12.321.318 DFSG |
| 2058 |  Spaceswap SHAKE SHAKE | US$279,68 | -1,97% | 4,85% | US$212.277 | US$23.470,37 | 759 SHAKE |
| 2059 |  Bobo Cash BOBO | US$0,0000006128 | -1,76% | 0,88% | US$211.399 | - | 344.989.738.893 BOBO |
| 2060 |  EDUCare EKT | US$0,0002907 | -5,63% | -19,79% | US$210.533 | US$3.994,25 | 724.297.908 EKT |
| 2061 |  Cryptonite XCN | US$0,0002956 | -0,31% | 2,93% | US$209.451 | US$19,21 | 708.506.520 XCN |
| 2062 |  Curio Governance CGT | US$0,01658 | 50,58% | 9,23% | US$209.517 | US$310,18 | 12.635.828 CGT |
| 2063 |  BlitzPick XBP | US$0,0005474 | -1,39% | -1,81% | US$209.500 | US$315,53 | 382.751.935 XBP |
| 2064 |  Legia Warsaw Fan Token LEG | US$0,4851 | -1,43% | 5,90% | US$207.077 | US$69.847,12 | 426.850 LEG |
| 2065 |  VAULT VAULT | US$0,3592 | -5,38% | 2,93% | US$208.543 | US$42,32 | 580.606 VAULT |
| 2066 |  Citadel.one XCT | US$0,02312 | -3,68% | -24,35% | US$208.009 | US$90.787,23 | 8.996.449 XCT |
| 2067 |  DopeCoin DOPE | US$0,001774 | -0,31% | 2,93% | US$207.253 | - | 116.845.228 DOPE |
| 2068 |  Patientory PTOY | US$0,002956 | -0,31% | -6,43% | US$206.937 | US$59,51 | 70.000.000 PTOY |
| 2069 |  Sharder SS | US$0,0007133 | -0,32% | -0,11% | US$202.057 | - | 283.282.765 SS |
| 2070 |  Creo Engine CREO | US$0,04209 | 0,79% | -4,02% | US$206.794 | US$1.040.769 | 4.912.576 CREO |
| 2071 |  Mirrored United States Oil Fund mUSO | US$10,89 | 34,83% | 8,27% | US$201.681 | US$15.229,04 | 18.514 mUSO |
| 2072 |  Yield Protocol YIELD | US$0,006035 | -3,40% | -10,31% | US$205.237 | US$16.687,15 | 34.009.745 YIELD |
| 2073 |  Stox STX | US$0,004076 | 2,29% | 18,08% | US$205.191 | US$1,00 | 50.343.581 STX |
| 2074 |  Bata BTA | US$0,04023 | -76,09% | 6,78% | US$203.288 | US$0,06000 | 5.052.601 BTA |
| 2075 |  LunchMoney LMY | US$0,001415 | -0,74% | 2,49% | US$203.077 | US$4,34 | 143.551.046 LMY |
| 2076 |  FuzeX FXT | US$0,0002214 | -0,45% | 21,98% | US$202.740 | US$0,03000 | 915.627.153 FXT |
| 2077 |  Tornado TCORE | US$33,77 | -1,76% | 1,47% | US$202.637 | - | 6.000 TCORE |
| 2078 |  ZENZO ZNZ | US$0,006799 | 20,67% | 31,52% | US$201.716 | US$25,75 | 29.667.006 ZNZ |
| 2079 |  Robust Token RBT | US$8,42 | 5,23% | 11,51% | US$201.243 | US$730,95 | 23.905 RBT |
| 2080 |  Neurotoken NTK | US$0,002522 | -1,15% | -51,23% | US$199.040 | - | 78.906.618 NTK |
| 2081 |  Netko NETKO | US$0,01330 | -0,31% | 2,93% | US$199.065 | - | 14.963.865 NETKO |
| 2082 |  RMPL RMPL | US$0,3382 | -1,76% | 1,47% | US$199.182 | - | 588.943 RMPL |
| 2083 |  GoWithMi GMAT | US$0,00007307 | 3,80% | -7,53% | US$199.020 | US$733,75 | 2.723.550.000 GMAT |
| 2084 |  AMATEN AMA | US$0,02628 | -0,01% | 12,22% | US$198.998 | - | 7.571.323 AMA |
| 2085 |  Wrapped Basic CryptoKitties WCK | US$3,03 | -1,76% | 3,84% | US$199.013 | - | 65.610 WCK |
| 2086 |  Seigniorage Shares SHARE | US$0,009660 | 3,60% | 5,36% | US$197.020 | US$19,54 | 20.395.279 SHARE |
| 2087 |  Mirrored Apple mAAPL | US$18,25 | 34,50% | 12,57% | US$192.793 | US$82.011,63 | 10.565 mAAPL |
| 2088 |  Gamerse LFG | US$0,001037 | -3,43% | -40,71% | US$196.823 | US$44.807,25 | 189.811.891 LFG |
| 2089 |  Insured Finance INFI | US$0,006274 | -2,88% | 8,84% | US$194.907 | US$2.923,10 | 31.064.637 INFI |
| 2090 |  Qbao QBT | US$0,002957 | -0,88% | 8,16% | US$193.224 | US$5.163,69 | 65.351.403 QBT |
| 2091 |  SPINDLE SPD | US$0,00004747 | 29,42% | 5,85% | US$192.262 | US$547,81 | 4.050.576.097 SPD |
| 2092 |  Xiotri XIOT | US$43,45 | -1,76% | -0,48% | US$191.967 | - | 4.418 XIOT |
| 2093 |  x42 Protocol X42 | US$0,009980 | -0,76% | 20,99% | US$201.267 | US$1.265,77 | 20.166.886 X42 |
| 2094 |  keyTango TANGO | US$0,01938 | -7,60% | 42,19% | US$189.641 | US$6.745,77 | 9.782.896 TANGO |
| 2095 |  HEAT HEAT | US$0,003843 | -0,31% | -25,66% | US$189.263 | - | 49.247.395 HEAT |
| 2096 |  Sessia KICKS | US$0,02082 | 0,00% | 0,72% | US$188.685 | - | 9.062.175 KICKS |
| 2097 |  Power Index Pool Token PIPT | US$0,9439 | -3,24% | 5,78% | US$188.668 | US$3.420,27 | 199.884 PIPT |
| 2098 |  Peseta Digital PTD | US$0,001301 | -0,31% | -12,90% | US$188.185 | US$0,06000 | 144.675.034 PTD |
| 2099 |  TurtleNetwork TN | US$0,002126 | -1,03% | -32,22% | US$187.846 | US$6,25 | 88.335.911 TN |
| 2100 |  Equal EQL | US$0,0004593 | -6,08% | 10,96% | US$186.398 | US$0,8800 | 405.842.550 EQL |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.