Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DecentraWeb DWEB | US$0,09898 | -12,38% | -7,22% | US$332.281 | US$11.599,37 | 3.357.220 DWEB |
| 1902 |  HYCON HYC | US$0,0001229 | 26,40% | 33,43% | US$328.882 | US$897.378 | 2.676.582.136 HYC |
| 1903 |  Kobocoin KOBO | US$0,01330 | -0,31% | 2,93% | US$328.589 | - | 24.700.248 KOBO |
| 1904 |  OptionRoom ROOM | US$0,02598 | 3,16% | 27,06% | US$324.570 | US$72.589,95 | 12.493.373 ROOM |
| 1905 |  Chainswap ASAP | US$0,01607 | -4,93% | 0,10% | US$328.483 | US$934,71 | 20.447.083 ASAP |
| 1906 |  Dracula Token DRC | US$0,02261 | -1,85% | 2,95% | US$328.423 | - | 14.525.117 DRC |
| 1907 |  Bitcoin Plus XBC | US$1,79 | -18,81% | -18,84% | US$327.568 | US$929,80 | 183.059 XBC |
| 1908 |  Scry.info DDD | US$0,0007441 | 3,19% | -15,71% | US$327.455 | US$158,78 | 440.057.074 DDD |
| 1909 |  PHI Token PHI | US$0,05615 | -12,00% | 6,66% | US$327.284 | US$133,43 | 5.828.254 PHI |
| 1910 |  Etherparty FUEL | US$0,0003271 | 3,55% | 45,09% | US$327.072 | US$2.403,78 | 1.000.000.000 FUEL |
| 1911 |  Royale Finance ROYA | US$0,006535 | -18,43% | -4,17% | US$326.567 | US$28.892,78 | 49.970.653 ROYA |
| 1912 |  Amon AMN | US$0,0004555 | -1,61% | -10,79% | US$325.360 | US$310,38 | 714.344.960 AMN |
| 1913 |  NFTify N1 | US$0,01578 | 1,40% | 21,08% | US$321.227 | US$29.386,43 | 20.362.031 N1 |
| 1914 |  IXT IXT | US$0,009030 | 62,71% | 84,79% | US$323.081 | US$1.582,14 | 35.778.844 IXT |
| 1915 |  FRAKT Token FRKT | US$0,06764 | 7,63% | 26,25% | US$319.770 | US$3.178,93 | 4.727.287 FRKT |
| 1916 |  Electrify.Asia ELEC | US$0,0006067 | 3,89% | 6,25% | US$321.298 | US$645,91 | 529.591.779 ELEC |
| 1917 |  Dether DTH | US$0,003190 | -18,03% | 0,85% | US$318.952 | - | 100.000.000 DTH |
| 1918 |  SugarBounce TIP | US$0,03932 | -0,62% | 4,27% | US$323.556 | US$33.616,84 | 8.228.059 TIP |
| 1919 |  Centric Swap CNS | US$0,00004411 | -4,95% | -5,06% | US$323.885 | US$1.344.777 | 7.342.691.560 CNS |
| 1920 |  Etherland ELAND | US$0,01024 | 5,32% | 17,29% | US$317.720 | US$1.742,68 | 31.024.196 ELAND |
| 1921 |  Lendefi LDFI | US$0,00005536 | 0,66% | 9,08% | US$315.307 | US$392,34 | 5.696.004.833 LDFI |
| 1922 |  NativeCoin N8V | US$0,01271 | -0,31% | 2,93% | US$315.370 | - | 24.809.180 N8V |
| 1923 |  DomRaider DRT | US$0,0005324 | -5,51% | 59,12% | US$314.925 | US$0,03000 | 591.500.000 DRT |
| 1924 |  SiaCashCoin SCC | US$0,00001374 | 1,46% | -28,33% | US$304.570 | US$291.186 | 22.173.264.827 SCC |
| 1925 |  Wrapped Gen-0 CryptoKitties WG0 | US$161,84 | -1,76% | 1,81% | US$310.897 | - | 1.921 WG0 |
| 1926 |  OtterClam Finance CLAM | US$2,46 | -0,67% | -4,54% | US$310.054 | US$4.142,30 | 126.082 CLAM |
| 1927 |  RED RED | US$0,002362 | 11,28% | 1,71% | US$307.005 | US$514,16 | 130.000.009 RED |
| 1928 |  Nyzo NYZO | US$0,02574 | 3,91% | -0,09% | US$306.849 | US$1.754,99 | 11.919.651 NYZO |
| 1929 |  Decentralized Vulnerability Platform DVP | US$0,0005869 | 1,30% | -4,10% | US$306.592 | US$778,20 | 522.405.821 DVP |
| 1930 |  HeroesTD HTD | US$0,01302 | 3,20% | -4,68% | US$306.591 | US$72.135,54 | 23.548.538 HTD |
| 1931 |  MeDIA eYe NFT Portal eYe | US$0,003268 | 1,61% | 15,70% | US$303.868 | US$75.457,19 | 92.990.540 eYe |
| 1932 |  OpenSwap OSWAP | US$0,01432 | -0,20% | 0,60% | US$302.314 | US$21.275,09 | 21.118.055 OSWAP |
| 1933 |  Peanut NUX | US$0,03182 | -2,87% | -5,13% | US$301.556 | US$190.063 | 9.476.069 NUX |
| 1934 |  Rise RISE | US$0,001523 | 0,38% | 17,24% | US$301.782 | US$7,94 | 198.092.453 RISE |
| 1935 |  Crypto Sports CSPN | US$0,1102 | 0,00% | 0,00% | US$301.604 | - | 2.737.526 CSPN |
| 1936 |  MicroBitcoin MBC | US$0,000006284 | -13,85% | 10,37% | US$301.349 | US$22,70 | 47.958.344.687 MBC |
| 1937 |  TradeStars TSX | US$0,02179 | 11,39% | -19,70% | US$295.239 | US$57.444,06 | 13.548.646 TSX |
| 1938 |  8X8 PROTOCOL EXE | US$0,0009597 | -1,96% | 10,98% | US$297.522 | US$18.179,92 | 310.000.000 EXE |
| 1939 |  Wolf Safe Poor People WSPP | US$0,000000000022 | -1,63% | 3,09% | US$296.665 | US$1.136,30 | 13.682.266.823.265.624 WSPP |
| 1940 |  Tolar TOL | US$0,001517 | -4,18% | -12,06% | US$295.898 | - | 195.058.810 TOL |
| 1941 |  Zennies ZENI | US$0,0002956 | -0,31% | 2,93% | US$295.864 | - | 1.000.812.836 ZENI |
| 1942 |  WeTrust TRST | US$0,003215 | -1,52% | -0,02% | US$296.210 | US$1,64 | 92.147.500 TRST |
| 1943 |  TheForce Trade FOC | US$0,003682 | 1,62% | 19,34% | US$295.261 | US$10.443,64 | 80.200.000 FOC |
| 1944 |  Flixxo FLIXX | US$0,003489 | -1,51% | -0,01% | US$294.223 | US$42,52 | 84.323.675 FLIXX |
| 1945 |  Moniwar MOWA | US$0,02709 | -2,08% | -3,98% | US$292.843 | US$8.517,51 | 10.810.810 MOWA |
| 1946 |  OracleChain OCT | US$0,009802 | -4,20% | -0,12% | US$294.058 | - | 30.000.000 OCT |
| 1947 |  Bottos BTO | US$0,0005323 | -0,67% | 14,83% | US$290.611 | US$3.071,40 | 546.000.153 BTO |
| 1948 |  DPRating RATING | US$0,0001357 | -6,80% | -1,54% | US$290.403 | US$2.651,76 | 2.140.429.993 RATING |
| 1949 |  AudioCoin ADC | US$0,0002956 | -0,31% | 2,93% | US$289.928 | - | 980.733.271 ADC |
| 1950 |  YEE YEE | US$0,0002101 | 6,95% | -1,77% | US$286.889 | US$113.132 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.