Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Evedo EVED | US$0,03531 | -8,23% | -17,34% | US$518.110 | US$55.280,26 | 14.672.017 EVED |
| 1752 |  Jarvis Network JRT | US$0,01791 | 0,51% | 14,41% | US$519.411 | US$165.879 | 29.005.880 JRT |
| 1753 |  Beacon BECN | US$0,2790 | -2,79% | -4,59% | US$496.817 | US$5.863,67 | 1.780.595 BECN |
| 1754 |  Smaugs NFT SMG | US$0,01455 | -6,03% | 24,46% | US$509.196 | US$8.398,36 | 35.000.000 SMG |
| 1755 |  HitChain HIT | US$0,000008292 | 2,71% | -13,37% | US$509.472 | US$77.500,36 | 61.440.000.000 HIT |
| 1756 |  QChi QCH | US$0,01556 | -1,73% | 1,47% | US$509.642 | - | 32.756.240 QCH |
| 1757 |  ClassicDoge XDOGE | US$0,00003355 | 0,59% | 16,64% | US$508.973 | US$4.436,36 | 15.170.955.963 XDOGE |
| 1758 |  Litex LXT | US$0,0002538 | 9,97% | -7,82% | US$507.646 | US$134.035 | 2.000.000.000 LXT |
| 1759 |  Kcash KCASH | US$0,001137 | -7,10% | -0,75% | US$506.452 | US$313.367 | 445.499.083 KCASH |
| 1760 |  DOS Network DOS | US$0,003703 | -0,13% | 15,67% | US$503.358 | US$137.739 | 135.939.017 DOS |
| 1761 |  Dynamix DYNA | US$0,000000000906 | 33,16% | 100,19% | US$477.799 | US$12.816,26 | 527.166.714.148.116 DYNA |
| 1762 |  eBoost EBST | US$0,005042 | -0,68% | 13,25% | US$504.187 | US$29,74 | 99.990.002 EBST |
| 1763 |  Naka Bodhi Token NBOT | US$0,007211 | 9,86% | 12,27% | US$504.779 | US$1.861,91 | 70.000.000 NBOT |
| 1764 |  X8X Token X8X | US$0,006103 | -1,51% | -7,60% | US$503.620 | US$278,42 | 82.522.341 X8X |
| 1765 |  Genesis Worlds GENESIS | US$0,008373 | -8,18% | -8,92% | US$502.782 | US$1.415,83 | 60.051.169 GENESIS |
| 1766 |  Cheems CHEEMS | US$0,0001968 | 0,00% | 9,87% | US$501.926 | US$1.509,97 | 2.550.834.901 CHEEMS |
| 1767 |  Base Protocol BASE | US$1,04 | -5,22% | -1,23% | US$501.796 | US$1.571,18 | 480.680 BASE |
| 1768 |  Bitcoin Atom BCA | US$0,02720 | -0,31% | 6,40% | US$500.947 | US$11,59 | 18.418.931 BCA |
| 1769 |  Innovation Blockchain Payment IBP | US$0,002683 | -5,99% | -7,06% | US$504.364 | US$519.550 | 188.009.206 IBP |
| 1770 |  Denarius D | US$0,06385 | 2,28% | 10,56% | US$500.662 | US$27,07 | 7.840.649 D |
| 1771 |  OST OST | US$0,0006249 | 0,65% | 3,16% | US$498.968 | US$3.631,43 | 798.532.509 OST |
| 1772 |  Defina Finance FINA | US$0,06636 | -1,18% | -1,95% | US$498.188 | US$781.378 | 7.506.900 FINA |
| 1773 |  Forefront FF | US$0,5376 | 0,00% | 2,42% | US$497.940 | - | 926.179 FF |
| 1774 |  Public Index Network PIN | US$0,003252 | -15,65% | 2,93% | US$495.424 | US$39,71 | 152.351.008 PIN |
| 1775 |  Lepasa LEPA | US$0,07815 | 2,54% | 21,05% | US$492.213 | US$116.029 | 6.297.959 LEPA |
| 1776 |  Ares Protocol ARES | US$0,002132 | -4,61% | 9,94% | US$492.781 | US$77.780,20 | 231.179.222 ARES |
| 1777 |  Bezant BZNT | US$0,0005537 | -0,75% | 92,65% | US$486.413 | - | 878.398.685 BZNT |
| 1778 |  DeHive DHV | US$0,1223 | -0,67% | -0,47% | US$491.707 | US$16.888,43 | 4.019.375 DHV |
| 1779 |  Substratum SUB | US$0,001266 | -1,84% | -10,47% | US$484.950 | US$49,87 | 383.021.000 SUB |
| 1780 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1781 |  Stealth XST | US$0,01212 | -0,31% | 27,89% | US$480.338 | US$40,73 | 39.630.019 XST |
| 1782 |  Cook Finance COOK | US$0,0005496 | -2,81% | 1,44% | US$480.113 | US$51.250,25 | 873.630.735 COOK |
| 1783 |  DogeCash DOGEC | US$0,02631 | -4,40% | -14,29% | US$479.015 | US$377,57 | 18.206.445 DOGEC |
| 1784 |  Warena RENA | US$0,06956 | -9,71% | 37,79% | US$477.336 | US$956.507 | 6.862.242 RENA |
| 1785 |  OKCash OK | US$0,005617 | -0,30% | 50,44% | US$477.817 | US$274,69 | 85.068.516 OK |
| 1786 |  ROCKI ROCKI | US$0,05942 | -1,47% | 1,26% | US$478.726 | US$438.327 | 8.057.237 ROCKI |
| 1787 |  PANTHEON X XPN | US$0,0006549 | -6,80% | -7,13% | US$445.835 | US$637,79 | 680.786.427 XPN |
| 1788 |  Shar Pei PUPPY | US$0,0009667 | 0,24% | 25,49% | US$475.289 | US$434,90 | 491.644.559 PUPPY |
| 1789 |  Spore SPORE | US$0,000000000013 | -12,00% | -6,45% | US$475.500 | US$3.542,01 | 35.228.193.495.962.392 SPORE |
| 1790 |  Orient Walt HTDF | US$0,005087 | 0,21% | 1,94% | US$472.840 | US$13.734,02 | 92.944.196 HTDF |
| 1791 |  Veil VEIL | US$0,005461 | -13,09% | -7,75% | US$470.040 | US$34,07 | 86.077.880 VEIL |
| 1792 |  Hashgard GARD | US$0,00004690 | 0,88% | 6,78% | US$468.952 | US$2.229,78 | 10.000.000.000 GARD |
| 1793 |  Pakcoin PAK | US$0,006799 | 186,60% | 57,83% | US$466.399 | US$25,11 | 68.594.750 PAK |
| 1794 |  Creaticles CRE8 | US$0,005999 | -2,41% | -7,76% | US$468.226 | US$66.882,21 | 78.052.634 CRE8 |
| 1795 |  OneRoot Network RNT | US$0,001642 | 0,66% | 25,32% | US$466.539 | US$20.015,66 | 284.073.817 RNT |
| 1796 |  Indexed Finance NDX | US$0,5452 | -2,14% | -1,40% | US$466.058 | US$522,40 | 854.801 NDX |
| 1797 |  MurAll PAINT | US$0,00005118 | -3,72% | 7,39% | US$461.533 | US$62.591,76 | 9.017.201.590 PAINT |
| 1798 |  ZClassic ZCL | US$0,04966 | -3,19% | 8,08% | US$461.238 | US$30,44 | 9.287.024 ZCL |
| 1799 |  VNT Chain VNT | US$0,0001699 | 0,05% | -1,66% | US$461.793 | US$36,66 | 2.717.613.095 VNT |
| 1800 |  MakiSwap MAKI | US$0,006632 | -2,96% | 45,49% | US$457.435 | US$867.806 | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.