Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Unicly Hashmasks Collection UMASK | US$0,006977 | -1,76% | 1,47% | US$697.723 | - | 100.000.000 UMASK |
| 1652 |  OceanEx Token OCE | US$0,0003877 | 4,45% | -4,28% | US$693.213 | US$2.145,61 | 1.788.038.022 OCE |
| 1653 |  Governor DAO GDAO | US$0,2386 | 14,62% | 2,50% | US$694.036 | US$17.172,41 | 2.908.596 GDAO |
| 1654 |  Zenfuse ZEFU | US$0,01067 | -3,11% | -29,62% | US$692.492 | US$19.374,65 | 64.899.301 ZEFU |
| 1655 |  TripCandy CANDY | US$0,003297 | -0,02% | 4,79% | US$690.323 | US$110.974 | 209.382.822 CANDY |
| 1656 |  PotCoin POT | US$0,003016 | -36,44% | -7,73% | US$686.380 | US$670,57 | 227.591.568 POT |
| 1657 |  Vanilla Network VNLA | US$1,20 | -11,80% | 2,04% | US$681.921 | US$5.856,26 | 567.165 VNLA |
| 1658 |  Redpanda Earth REDPANDA | US$0,000000000002 | -0,79% | 3,31% | US$680.357 | US$135.346 | 393.115.807.307.816.704 REDPANDA |
| 1659 |  YOYOW YOYOW | US$0,001319 | 4,75% | 3,14% | US$681.337 | US$20.462,35 | 516.693.247 YOYOW |
| 1660 |  Swarm Markets SMT | US$0,02078 | -0,01% | -22,08% | US$680.911 | - | 32.769.650 SMT |
| 1661 |  Aitra AITRA | US$0,1029 | -0,31% | 2,93% | US$678.853 | - | 6.598.686 AITRA |
| 1662 |  XCarnival XCV | US$0,01352 | -6,42% | -23,83% | US$680.647 | US$6.167.650 | 50.331.385 XCV |
| 1663 |  Trittium TRTT | US$0,005257 | 7,59% | 7,42% | US$677.666 | US$5.675,97 | 128.915.825 TRTT |
| 1664 |  FlypMe FYP | US$0,03796 | -22,43% | -19,90% | US$669.530 | US$0,02000 | 17.638.681 FYP |
| 1665 |  Tapmydata TAP | US$0,03117 | 10,64% | -7,87% | US$667.490 | - | 21.415.830 TAP |
| 1666 |  Launchblock.com LBP | US$0,001974 | -8,28% | -35,36% | US$660.248 | US$22.739,70 | 334.481.402 LBP |
| 1667 |  Aston Villa Fan Token AVL | US$0,7762 | 6,69% | 7,72% | US$699.201 | US$108.032 | 900.792 AVL |
| 1668 |  Debitum DEB | US$0,003272 | 0,27% | 15,81% | US$653.333 | US$95.198,01 | 199.645.716 DEB |
| 1669 |  Dexsport DESU | US$0,009727 | -1,75% | 3,96% | US$653.641 | US$23.532,87 | 67.196.427 DESU |
| 1670 |  AirNFTs AIRT | US$0,005806 | -0,87% | 12,49% | US$650.505 | US$2.071,63 | 112.040.000 AIRT |
| 1671 |  Ruff RUFF | US$0,0006634 | -12,96% | -43,39% | US$650.417 | US$164.925 | 980.500.000 RUFF |
| 1672 |  SEEN SEEN | US$0,9202 | -2,12% | 0,98% | US$648.518 | US$276,06 | 704.772 SEEN |
| 1673 |  Falcon Project FNT | US$0,0001629 | -1,88% | 2,19% | US$643.561 | US$81,29 | 3.951.280.734 FNT |
| 1674 |  iEthereum IETH | US$0,03565 | -11,86% | -6,07% | US$641.648 | US$1.414,36 | 18.000.000 IETH |
| 1675 |  Cat Token CAT | US$0,09797 | -1,76% | -2,03% | US$639.537 | - | 6.527.607 CAT |
| 1676 |  UnlimitedIP UIP | US$0,0004146 | -11,71% | 28,51% | US$638.439 | US$108.482 | 1.539.985.525 UIP |
| 1677 |  My Master War MAT | US$0,04119 | -4,62% | -8,07% | US$637.566 | US$8.241,97 | 15.479.024 MAT |
| 1678 |  Nuco.cloud NCDT | US$0,02521 | -0,10% | 3,42% | US$630.346 | US$43.424,23 | 25.000.000 NCDT |
| 1679 |  pEOS PEOS | US$0,0007583 | -1,82% | 0,80% | US$628.181 | - | 828.353.669 PEOS |
| 1680 |  FedoraCoin TIPS | US$0,000002972 | -6,26% | 2,61% | US$630.844 | US$3.305,27 | 212.269.865.434 TIPS |
| 1681 |  Wicrypt WNT | US$0,07125 | -0,38% | -4,82% | US$626.273 | US$179.167 | 8.789.298 WNT |
| 1682 |  Pinkcoin PINK | US$0,001437 | 56,33% | 20,11% | US$626.541 | US$1.728,77 | 436.020.413 PINK |
| 1683 |  HollyGold HGOLD | US$0,1397 | 1,50% | 3,12% | US$621.404 | US$218.508 | 4.447.668 HGOLD |
| 1684 |  Spectre.ai Utility Token SXUT | US$0,02542 | -0,31% | 2,93% | US$623.630 | - | 24.529.558 SXUT |
| 1685 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4408 | -2,68% | 10,30% | US$617.080 | US$64.834,54 | 1.399.882 SAUBER |
| 1686 |  Golff GOF | US$0,06261 | 1,51% | 4,87% | US$626.034 | US$651.606 | 9.999.338 GOF |
| 1687 |  Drops Ownership Power DOP | US$0,5300 | 2,53% | -4,02% | US$623.298 | US$227.744 | 1.176.034 DOP |
| 1688 |  Digix Gold Token DGX | US$11,39 | -0,09% | -30,43% | US$622.346 | US$76,46 | 54.623 DGX |
| 1689 |  FintruX Network FTX | US$0,006532 | -1,51% | -6,14% | US$620.544 | US$418,51 | 95.000.000 FTX |
| 1690 |  PhoenixDAO PHNX | US$0,008660 | 2,48% | 27,30% | US$609.925 | US$96.113,80 | 70.429.104 PHNX |
| 1691 |  Myriad XMY | US$0,0003397 | -2,87% | 0,02% | US$619.295 | US$47,82 | 1.823.324.500 XMY |
| 1692 |  Dev Protocol DEV | US$0,5542 | -2,05% | 2,95% | US$619.620 | US$11.862,68 | 1.118.005 DEV |
| 1693 |  WeOwn CHX | US$0,006195 | -18,22% | -23,22% | US$617.794 | US$287,24 | 99.719.012 CHX |
| 1694 |  Skrumble Network SKM | US$0,0006032 | -1,53% | -9,74% | US$616.227 | US$11.163,87 | 1.021.680.996 SKM |
| 1695 |  Medicalchain MTN | US$0,001916 | -2,89% | -0,09% | US$614.949 | US$100,66 | 320.948.761 MTN |
| 1696 |  Unitrade TRADE | US$0,03028 | 0,73% | -56,44% | US$595.668 | US$202.559 | 19.673.817 TRADE |
| 1697 |  Darwinia Commitment Token KTON | US$15,66 | 3,74% | 12,09% | US$610.405 | US$17.235,26 | 38.985 KTON |
| 1698 |  Typerium TYPE | US$0,0003767 | -1,09% | 1,14% | US$612.030 | US$3.397,69 | 1.624.839.391 TYPE |
| 1699 |  Open Platform OPEN | US$0,0005714 | 2,70% | 15,78% | US$606.617 | US$2.302,27 | 1.061.610.422 OPEN |
| 1700 |  ADAMANT Messenger ADM | US$0,006799 | -0,31% | 2,93% | US$603.968 | - | 88.827.459 ADM |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.