Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Autonio NIOX | US$0,006024 | -1,48% | 8,47% | US$568.876 | US$88.200,76 | 94.440.196 NIOX |
| 1702 |  UCA Coin UCA | US$0,0002717 | 52,69% | -9,63% | US$626.150 | US$1.581,29 | 2.304.699.535 UCA |
| 1703 |  HOMIHELP HOMI | US$0,5186 | -0,31% | 2,93% | US$596.523 | - | 1.150.359 HOMI |
| 1704 |  BonusCloud BXC | US$0,0001779 | -10,92% | -4,69% | US$596.265 | US$876,59 | 3.352.137.888 BXC |
| 1705 |  Teloscoin TELOS | US$0,003547 | -0,25% | 37,24% | US$593.843 | US$176.091 | 167.399.821 TELOS |
| 1706 |  SmileyCoin SMLY | US$0,00003757 | -4,59% | 1,02% | US$593.874 | US$40,03 | 15.806.193.400 SMLY |
| 1707 |  Wings WINGS | US$0,005922 | -5,42% | -43,32% | US$592.178 | US$146,30 | 99.999.994 WINGS |
| 1708 |  BUZZCoin BUZZ | US$0,00002956 | 69,28% | 74,47% | US$591.247 | - | 20.000.000.000 BUZZ |
| 1709 |  Venus BCH vBCH | US$3,83 | -2,65% | 1,38% | US$590.770 | - | 154.392 vBCH |
| 1710 |  Streamity STM | US$0,01632 | -1,17% | 2,05% | US$587.154 | - | 35.987.749 STM |
| 1711 |  VikkyToken VIKKY | US$0,0001575 | -0,40% | 2,84% | US$587.149 | - | 3.727.082.538 VIKKY |
| 1712 |  Dynamic DYN | US$0,03814 | -8,80% | 2,93% | US$586.552 | US$20,44 | 15.380.761 DYN |
| 1713 |  Clube Atlético Mineiro Fan Token GALO | US$0,3019 | 1,16% | 7,67% | US$580.187 | US$44.279,93 | 1.922.053 GALO |
| 1714 |  Ancient Kingdom DOM | US$0,002381 | -1,05% | 0,16% | US$586.982 | US$151.330 | 246.494.864 DOM |
| 1715 |  Rune RUNE | US$43,17 | -0,27% | -7,54% | US$583.524 | US$62,59 | 13.517 RUNE |
| 1716 |  Young Boys Fan Token YBO | US$0,5786 | 0,55% | 8,50% | US$579.367 | US$83.970,22 | 1.001.392 YBO |
| 1717 |  BHO Network BHO | US$0,001277 | -2,98% | -2,02% | US$579.622 | US$144.525 | 454.000.000 BHO |
| 1718 |  Terracoin TRC | US$0,02531 | -0,08% | 4,77% | US$580.389 | US$65,15 | 22.935.396 TRC |
| 1719 |  Sypool SYP | US$0,008858 | -0,51% | -14,74% | US$578.996 | US$370.131 | 65.364.660 SYP |
| 1720 |  Rainbow Token RAINBOW | US$0,000000000670 | 0,19% | 14,04% | US$576.071 | US$5.062,56 | 860.397.837.230.263 RAINBOW |
| 1721 |  Multiplier MXX | US$0,004246 | -1,76% | 1,16% | US$579.716 | - | 136.546.279 MXX |
| 1722 |  Elamachain ELAMA | US$0,0006253 | 1,69% | 22,93% | US$559.707 | US$3.883,19 | 895.102.533 ELAMA |
| 1723 |  TRAVA.FINANCE TRAVA | US$0,0009405 | 0,90% | 13,05% | US$565.678 | US$33.591,88 | 601.467.566 TRAVA |
| 1724 |  Tidal Finance TIDAL | US$0,0006561 | -6,13% | -13,45% | US$567.716 | US$511.919 | 865.226.229 TIDAL |
| 1725 |  LocalCoinSwap LCS | US$0,01137 | 3,96% | 27,53% | US$562.756 | - | 49.483.362 LCS |
| 1726 |  CryptoSoul SOUL | US$0,001754 | 9,68% | 3,27% | US$561.041 | - | 319.927.334 SOUL |
| 1727 |  Crown CRW | US$0,01862 | 12,15% | 22,35% | US$554.442 | US$320,14 | 29.770.007 CRW |
| 1728 |  Tadpole Finance TAD | US$2,40 | -1,67% | 2,52% | US$553.292 | US$603,93 | 230.376 TAD |
| 1729 |  Waterfall DeFi WTF | US$0,1402 | -4,13% | 0,15% | US$551.976 | US$3.289,96 | 3.937.370 WTF |
| 1730 |  DAOstack GEN | US$0,01122 | -10,41% | -12,25% | US$550.136 | US$863,86 | 49.029.095 GEN |
| 1731 |  xHashtag DAO XTAG | US$0,09865 | 40,93% | 33,01% | US$557.916 | US$1.146.332 | 5.655.241 XTAG |
| 1732 |  Ubex UBEX | US$0,0001649 | -0,42% | 284,88% | US$545.098 | US$11,41 | 3.306.258.739 UBEX |
| 1733 |  Polinate POLI | US$0,003476 | 0,97% | -1,51% | US$536.394 | US$255,92 | 154.294.330 POLI |
| 1734 |  Education Ecosystem LEDU | US$0,002292 | -3,33% | 0,63% | US$542.510 | US$104,03 | 236.710.413 LEDU |
| 1735 |  SUBX FINANCE LAB SFX | US$0,1847 | 33,21% | 75,72% | US$574.110 | US$12.026,01 | 3.107.806 SFX |
| 1736 |  Actinium ACM | US$0,01306 | -3,46% | 9,58% | US$545.405 | US$14.227,37 | 41.751.000 ACM |
| 1737 |  Phoenixcoin PXC | US$0,006208 | -0,31% | 5,44% | US$536.320 | US$0,01000 | 86.390.456 PXC |
| 1738 |  Color Platform CLR | US$0,003896 | 0,88% | 0,02% | US$534.650 | US$245,28 | 137.230.262 CLR |
| 1739 |  DragonVein DVC | US$0,0008791 | -6,47% | 151,47% | US$531.878 | US$176,00 | 605.026.614 DVC |
| 1740 |  Formation Fi FORM | US$0,006637 | 2,60% | 7,97% | US$529.345 | US$138.266 | 79.753.015 FORM |
| 1741 |  Gravity Finance GFI | US$0,001501 | -5,37% | -5,47% | US$528.839 | US$328,01 | 352.267.212 GFI |
| 1742 |  Endor Protocol EDR | US$0,0003596 | -29,42% | 111,80% | US$528.263 | US$115,76 | 1.468.902.335 EDR |
| 1743 |  Karbo KRB | US$0,05587 | 4,67% | -13,15% | US$527.134 | US$22,81 | 9.434.518 KRB |
| 1744 |  Sao Paulo FC Fan Token SPFC | US$0,3007 | 0,36% | 0,01% | US$520.744 | US$43.728,44 | 1.732.000 SPFC |
| 1745 |  Hertz Network HTZ | US$0,00009981 | 2,24% | 58,18% | US$522.833 | US$10.820,60 | 5.238.410.649 HTZ |
| 1746 |  APYSwap APYS | US$0,02880 | 0,50% | -5,12% | US$523.848 | US$32.301,23 | 18.191.036 APYS |
| 1747 |  DePay DEPAY | US$0,2508 | -1,76% | -0,30% | US$523.397 | - | 2.086.652 DEPAY |
| 1748 |  2crazyNFT 2CRZ | US$0,003376 | -1,97% | 2,05% | US$518.180 | US$60.015,57 | 153.470.569 2CRZ |
| 1749 |  ACCEL ACCEL | US$0,002754 | -3,99% | 29,89% | US$520.235 | US$11.859,46 | 188.934.416 ACCEL |
| 1750 |  Sether SETH | US$0,02577 | -1,80% | 6,79% | US$518.902 | US$1.661,97 | 20.136.683 SETH |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.