Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Nerve Finance NRV | US$0,006212 | 5,97% | 8,51% | US$287.249 | US$135.518 | 46.237.771 NRV |
| 1952 |  GoldenPyrex GPYX | US$0,02862 | 22,42% | 10,74% | US$286.234 | - | 9.999.999 GPYX |
| 1953 |  Genesis Shards GS | US$0,02379 | -1,89% | -2,71% | US$286.177 | US$3.318,17 | 12.030.988 GS |
| 1954 |  Save Environment Token SET | US$0,2965 | -1,06% | 2,16% | US$284.923 | - | 960.882 SET |
| 1955 |  Forest Knight KNIGHT | US$0,04816 | 0,30% | -3,42% | US$284.530 | US$390.951 | 5.908.137 KNIGHT |
| 1956 |  Pascal PASC | US$0,007634 | -39,97% | -32,88% | US$283.528 | US$64,01 | 37.141.925 PASC |
| 1957 |  Lobstex LOBS | US$0,01199 | -0,01% | -1,03% | US$282.262 | US$20,08 | 23.545.962 LOBS |
| 1958 |  Beamswap GLINT | US$0,001039 | -6,32% | -7,95% | US$281.645 | US$192.141 | 271.089.931 GLINT |
| 1959 |  Remme REM | US$0,0002692 | 10,84% | 13,89% | US$269.250 | US$827,24 | 1.000.000.000 REM |
| 1960 |  OLXA OLXA | US$0,0002062 | -0,72% | 2,51% | US$280.254 | - | 1.359.420.210 OLXA |
| 1961 |  DexKit KIT | US$0,3495 | -2,00% | 1,69% | US$279.184 | US$18.988,89 | 798.898 KIT |
| 1962 |  ChronoBase TIK | US$0,6955 | -0,94% | 0,33% | US$278.571 | - | 400.522 TIK |
| 1963 |  Niftify NIFT | US$0,02371 | -0,66% | -4,10% | US$272.718 | US$46.852,87 | 11.500.769 NIFT |
| 1964 |  PolkaDomain NAME | US$0,08699 | -1,76% | -6,65% | US$272.898 | - | 3.137.120 NAME |
| 1965 |  Dogeswap DOGES | US$13,60 | -0,32% | 2,94% | US$271.962 | - | 20.000 DOGES |
| 1966 |  Delphy DPY | US$0,004372 | -0,55% | -4,93% | US$271.937 | US$822,16 | 62.199.848 DPY |
| 1967 |  PlayGame PXG | US$0,0002697 | 1,87% | -1,80% | US$269.690 | US$1.597,37 | 999.875.000 PXG |
| 1968 |  QUAI DAO QUAI | US$0,006804 | 2,14% | -1,84% | US$270.856 | US$117.091 | 39.809.807 QUAI |
| 1969 |  IONChain IONC | US$0,002228 | -1,63% | 1,29% | US$270.016 | - | 121.180.605 IONC |
| 1970 |  Swarm City SWT | US$0,03158 | -64,66% | -72,51% | US$269.579 | - | 8.536.073 SWT |
| 1971 |  Coinracer CRACE | US$0,003755 | -2,78% | 4,77% | US$269.247 | US$2.874,36 | 71.712.682 CRACE |
| 1972 |  Everex EVX | US$0,01182 | -46,96% | 58,35% | US$268.426 | US$5.022,52 | 22.700.000 EVX |
| 1973 |  ORAO Network ORAO | US$0,006804 | 31,03% | 45,63% | US$268.045 | US$85.315,80 | 39.397.668 ORAO |
| 1974 |  Starbase STAR | US$0,001619 | 28,84% | 16,64% | US$303.626 | US$530.923 | 187.500.000 STAR |
| 1975 |  CoinDeal Token CDL | US$0,005617 | -0,31% | 2,93% | US$263.107 | - | 46.842.401 CDL |
| 1976 |  Spaceswap MILK2 MILK2 | US$0,03593 | -0,08% | 5,75% | US$265.079 | US$16.167,11 | 7.376.937 MILK2 |
| 1977 |  adbank ADB | US$0,0002917 | 2,20% | 2,15% | US$261.675 | US$89.192,97 | 897.164.573 ADB |
| 1978 |  Realio Network RIO | US$0,03976 | -5,70% | -13,66% | US$261.166 | US$50.716,38 | 6.568.515 RIO |
| 1979 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1980 |  ZUM TOKEN ZUM | US$0,00001013 | -21,79% | -11,64% | US$259.440 | US$6,00 | 25.614.208.832 ZUM |
| 1981 |  QUINADS QUIN | US$0,00001945 | -1,73% | 1,47% | US$258.565 | - | 13.294.999.111 QUIN |
| 1982 |  APY.Finance APY | US$0,003895 | -16,51% | -93,98% | US$258.880 | US$15.457,04 | 66.469.950 APY |
| 1983 |  Silver Stonks SSTX | US$0,0000003444 | 0,03% | 17,54% | US$257.453 | US$357,02 | 747.566.991.914 SSTX |
| 1984 |  Vodra VDR | US$0,001792 | -2,47% | -10,39% | US$256.445 | US$263,14 | 143.144.036 VDR |
| 1985 |  Ink INK | US$0,0005524 | -3,24% | 9,51% | US$256.280 | US$17,75 | 463.910.527 INK |
| 1986 |  NIX NIX | US$0,005189 | -1,61% | 1,59% | US$255.489 | - | 49.238.466 NIX |
| 1987 |  CustomContractNetwork CCN | US$0,0001575 | -0,40% | 2,84% | US$255.341 | - | 1.620.841.876 CCN |
| 1988 |  Freicoin FRC | US$0,004434 | -0,31% | 2,93% | US$254.985 | - | 57.502.113 FRC |
| 1989 |  I/O Coin IOC | US$0,01301 | 25,32% | 41,53% | US$254.917 | US$769,80 | 19.597.761 IOC |
| 1990 |  renDOGE RENDOGE | US$0,08273 | -0,92% | -1,14% | US$255.113 | US$5,23 | 3.083.733 RENDOGE |
| 1991 |  Banca BANCA | US$0,00001439 | 3,89% | -9,53% | US$257.993 | - | 17.926.481.684 BANCA |
| 1992 |  MesChain MES | US$0,0002910 | 36,88% | 23,91% | US$254.628 | US$99.742,61 | 874.972.732 MES |
| 1993 |  Scorum Coins SCR | US$0,008693 | -1,06% | 19,68% | US$254.412 | - | 29.265.075 SCR |
| 1994 |  XTRABYTES XBY | US$0,0005912 | -0,31% | 105,86% | US$254.236 | US$28,20 | 430.000.000 XBY |
| 1995 |  Azuki AZUKI | US$0,02248 | -1,69% | 14,61% | US$253.646 | US$29,61 | 11.284.984 AZUKI |
| 1996 |  Thisoption TONS | US$0,04596 | -0,25% | 2,25% | US$253.472 | - | 5.514.569 TONS |
| 1997 |  Argon ARGON | US$0,003430 | -6,18% | 3,87% | US$253.235 | US$41.232,61 | 73.828.625 ARGON |
| 1998 |  ASPO World ASPO | US$0,009864 | -17,74% | -19,87% | US$252.754 | US$161.985 | 25.622.840 ASPO |
| 1999 |  WorkQuest Token WQT | US$0,007847 | -2,04% | 9,96% | US$252.007 | US$80.549,41 | 32.113.979 WQT |
| 2000 |  Leverj Gluon L2 | US$0,0008088 | -3,66% | -17,75% | US$250.358 | US$44,97 | 309.526.721 L2 |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.