Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Sator SAO | US$0,01080 | -4,96% | -40,94% | US$152.664 | US$23.479,47 | 14.136.556 SAO |
| 2152 |  Sakura Bloom SKB | US$0,00005834 | 94,66% | 52,20% | US$150.703 | US$32.294,40 | 2.582.965.294 SKB |
| 2153 |  CryptoTask CTASK | US$0,1276 | -3,78% | 3,75% | US$145.159 | - | 1.137.881 CTASK |
| 2154 |  AidCoin AID | US$0,003543 | -1,51% | -0,02% | US$150.733 | - | 42.547.118 AID |
| 2155 |  Fabric FAB | US$0,003044 | 8,31% | -39,86% | US$150.433 | US$21.225,82 | 49.413.402 FAB |
| 2156 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2157 |  Maincoin MNC | US$0,0004012 | -1,66% | 102,61% | US$150.035 | US$5,28 | 374.000.000 MNC |
| 2158 |  Alpha Token A | US$0,004319 | -1,68% | 1,52% | US$150.023 | - | 34.731.759 A |
| 2159 |  Collateral Pay COLL | US$0,02422 | 0,05% | 47,95% | US$149.975 | US$324,35 | 6.192.106 COLL |
| 2160 |  Mirrored Alibaba mBABA | US$10,60 | 31,04% | -0,08% | US$146.783 | US$45.068,82 | 13.854 mBABA |
| 2161 |  PRIVATEUM INITIATIVE PVM | US$0,02477 | -0,01% | -79,80% | US$148.648 | - | 6.000.000 PVM |
| 2162 |  BitCapitalVendor BCV | US$0,0001448 | -0,41% | -1,46% | US$147.861 | US$2,77 | 1.021.199.995 BCV |
| 2163 |  CryptoBonusMiles CBM | US$0,00002932 | -0,76% | 13,29% | US$146.618 | US$95,79 | 4.999.998.401 CBM |
| 2164 |  MotaCoin MOTA | US$0,002661 | -0,31% | 15,80% | US$146.794 | US$913,14 | 55.173.009 MOTA |
| 2165 |  EOS TRUST EOST | US$0,00001945 | -1,73% | 1,47% | US$146.228 | - | 7.518.810.122 EOST |
| 2166 |  ZumCoin ZUM | US$0,0001478 | -22,14% | -35,67% | US$146.153 | - | 988.819.491 ZUM |
| 2167 |  Rage Fan RAGE | US$0,002396 | -25,04% | 3,50% | US$135.887 | US$2.627,09 | 56.719.938 RAGE |
| 2168 |  NFX Coin NFXC | US$0,001478 | -0,31% | 2,93% | US$145.614 | US$27,44 | 98.512.872 NFXC |
| 2169 |  Masari MSR | US$0,008573 | 7,07% | -0,50% | US$142.676 | US$123,96 | 16.642.268 MSR |
| 2170 |  Double-A Chain AAC | US$0,0005744 | 6,47% | -5,77% | US$143.603 | US$24.536,28 | 250.000.000 AAC |
| 2171 |  Typhoon Network TYPH | US$0,01432 | 0,24% | 10,65% | US$142.400 | US$483,70 | 9.946.767 TYPH |
| 2172 |  Iridium IRD | US$0,005912 | -9,38% | 2,93% | US$142.063 | - | 24.027.632 IRD |
| 2173 |  EtherGem EGEM | US$0,007361 | 9,89% | 27,43% | US$143.417 | US$1.077,11 | 19.483.114 EGEM |
| 2174 |  PYRO Network PYRO | US$0,0001770 | -0,55% | 2,69% | US$141.768 | - | 801.021.618 PYRO |
| 2175 |  Zoracles ZORA | US$25,77 | -2,93% | -29,48% | US$140.808 | US$9.860,44 | 5.463 ZORA |
| 2176 |  ShoeFy SHOE | US$0,01083 | 4,29% | -18,20% | US$140.968 | US$68.588,98 | 13.013.747 SHOE |
| 2177 |  Jetcoin JET | US$0,01094 | 2,46% | 0,99% | US$139.662 | US$47.138,99 | 12.768.025 JET |
| 2178 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2179 |  ZCore ZCR | US$0,01106 | 12,06% | -10,05% | US$138.293 | US$643,54 | 12.505.925 ZCR |
| 2180 |  reflect.finance RFI | US$0,01462 | -1,76% | -0,25% | US$138.002 | - | 9.439.282 RFI |
| 2181 |  Trinity Network Credit TNC | US$0,0004131 | 0,36% | -3,34% | US$137.707 | US$6.483,50 | 333.333.333 TNC |
| 2182 |  MIB Coin MIB | US$0,0008491 | -1,18% | -36,08% | US$136.209 | US$17,14 | 160.410.644 MIB |
| 2183 |  ArGo ARGO | US$0,01527 | -2,96% | -5,11% | US$135.812 | US$265,03 | 8.895.833 ARGO |
| 2184 |  Freedomcoin FREED | US$0,02047 | -1,51% | -5,86% | US$135.173 | US$28,36 | 6.604.387 FREED |
| 2185 |  Pivot Token PVT | US$0,00002635 | -0,55% | 16,93% | US$135.318 | US$282.568 | 5.135.200.000 PVT |
| 2186 |  Qwertycoin QWC | US$0,000001029 | -0,01% | -48,23% | US$134.506 | - | 130.721.819.192 QWC |
| 2187 |  Smartshare SSP | US$0,00002896 | 4,14% | -11,78% | US$134.361 | US$429,09 | 4.639.918.911 SSP |
| 2188 |  Datamine FLUX FLUX | US$0,1036 | 2,56% | -15,61% | US$134.156 | US$11.390,81 | 1.295.022 FLUX |
| 2189 |  MarsX MX | US$0,0005883 | 38,11% | 44,98% | US$134.084 | - | 227.936.637 MX |
| 2190 |  TagCoin TAG | US$0,02069 | -0,31% | 1,48% | US$133.140 | - | 6.433.866 TAG |
| 2191 |  Felixo Coin FLX | US$0,0008869 | -0,31% | 2,93% | US$133.031 | - | 150.000.000 FLX |
| 2192 |  Mirrored Invesco QQQ Trust mQQQ | US$27,89 | 33,81% | 8,70% | US$129.874 | US$4.322,04 | 4.657 mQQQ |
| 2193 |  AquariusCoin ARCO | US$0,03407 | -0,42% | 2,09% | US$131.896 | - | 3.870.777 ARCO |
| 2194 |  Zeepin ZPT | US$0,0002630 | 6,12% | 2,03% | US$131.485 | US$3.243,80 | 500.000.000 ZPT |
| 2195 |  Beyondfi BYN | US$0,01462 | -9,88% | -23,02% | US$129.599 | US$59.275,48 | 8.863.175 BYN |
| 2196 |  Catex Token CATT | US$0,0001678 | 0,29% | 10,68% | US$128.311 | US$386,60 | 764.538.331 CATT |
| 2197 |  SnodeCoin SND | US$0,002956 | -0,31% | 2,93% | US$127.266 | - | 43.049.969 SND |
| 2198 |  MoonTools MOONS | US$4,63 | -1,80% | 1,79% | US$127.399 | US$23,10 | 27.500 MOONS |
| 2199 |  Rigel Protocol RGP | US$0,08455 | -0,31% | 4,84% | US$126.739 | US$68.830,09 | 1.499.012 RGP |
| 2200 |  Maxcoin MAX | US$0,002069 | -36,75% | -27,95% | US$127.154 | US$4,18 | 61.445.805 MAX |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.