Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Fireball FIRE | US$3,86 | -1,76% | 1,47% | US$75.878 | - | 19.671 FIRE |
| 2352 |  Gems GEM | US$0,00006276 | 2,65% | -14,62% | US$75.521 | US$223,20 | 1.203.292.896 GEM |
| 2353 |  IQ.cash IQ | US$0,006263 | 604,02% | 361,44% | US$74.927 | US$129,60 | 11.962.738 IQ |
| 2354 |  Synergy SNRG | US$0,01537 | -50,16% | -48,53% | US$75.289 | US$12,25 | 4.897.672 SNRG |
| 2355 |  Paybswap PAYB | US$0,0004883 | -0,62% | 0,52% | US$75.273 | US$19,85 | 154.142.639 PAYB |
| 2356 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,001700 | -1,51% | -0,01% | US$75.011 | US$21,43 | 44.132.663 ONG |
| 2357 |  Tendies TEND | US$0,009841 | 72,90% | 83,56% | US$73.773 | - | 7.496.632 TEND |
| 2358 |  Tokenbox TBX | US$0,006650 | -1,50% | 0,01% | US$74.718 | US$20,92 | 11.235.451 TBX |
| 2359 |  ATBCoin ATB | US$0,001774 | -0,31% | 2,93% | US$74.565 | - | 42.038.227 ATB |
| 2360 |  Yellow Road ROAD | US$0,02384 | -33,67% | 13,06% | US$72.313 | US$5.201,64 | 3.033.587 ROAD |
| 2361 |  Po.et POE | US$0,00002365 | -20,25% | -31,38% | US$74.298 | US$98,48 | 3.141.592.653 POE |
| 2362 |  StrongHands Masternode SHMN | US$0,01922 | -13,61% | -10,79% | US$74.220 | US$5,33 | 3.862.504 SHMN |
| 2363 |  Sociall SCL | US$0,004434 | -0,31% | 128,40% | US$74.116 | - | 16.714.020 SCL |
| 2364 |  9D NFT COGI | US$0,02100 | -3,20% | -13,85% | US$74.006 | US$19.810,72 | 3.524.423 COGI |
| 2365 |  Taklimakan Network TAN | US$0,001612 | -0,01% | 0,02% | US$74.078 | US$28.126,32 | 45.942.180 TAN |
| 2366 |  Italian Lira ITL | US$0,000002956 | -0,31% | 2,93% | US$73.906 | - | 24.999.999.998 ITL |
| 2367 |  Novacoin NVC | US$0,03163 | 12,28% | 14,73% | US$73.884 | US$11,65 | 2.335.757 NVC |
| 2368 |  Cosmo Coin COSM | US$0,0001099 | -0,01% | -47,61% | US$73.710 | - | 670.780.889 COSM |
| 2369 |  SORA Validator Token VAL | US$0,1798 | 12,12% | 136,70% | US$73.371 | US$56.989,26 | 408.003 VAL |
| 2370 |  Curio CUR | US$0,03858 | -37,04% | -38,31% | US$72.739 | US$5.479,70 | 1.885.167 CUR |
| 2371 |  VeriCoin VRC | US$0,002049 | 0,00% | 18,93% | US$71.924 | - | 35.093.576 VRC |
| 2372 |  Opal OPAL | US$0,004730 | -0,31% | 2,93% | US$71.689 | - | 15.156.364 OPAL |
| 2373 |  Knit Finance KFT | US$0,01460 | -0,01% | -1,73% | US$71.517 | US$40.530,07 | 4.900.000 KFT |
| 2374 |  Winco WCO | US$0,0001478 | 24,61% | 28,67% | US$71.021 | US$0,02000 | 480.480.624 WCO |
| 2375 |  Decentralized Machine Learning DML | US$0,0002662 | 1,16% | 19,96% | US$72.669 | - | 272.937.007 DML |
| 2376 |  SIMP Token SIMP | US$0,0000002045 | -0,15% | 14,16% | US$70.257 | US$194,90 | 343.598.389.290 SIMP |
| 2377 |  Asch XAS | US$0,0007502 | -9,20% | 1,23% | US$70.038 | - | 93.355.331 XAS |
| 2378 |  Insight Protocol INX | US$0,0003796 | -5,25% | 6,44% | US$69.577 | US$63.230,69 | 183.285.663 INX |
| 2379 |  Rupee RUP | US$0,001567 | -0,31% | -18,58% | US$69.185 | - | 44.156.650 RUP |
| 2380 |  Lition LIT | US$0,001945 | -1,73% | 1,47% | US$69.123 | US$321,47 | 35.542.029 LIT |
| 2381 |  Roush Fenway Racing Fan Token ROUSH | US$0,1797 | 0,09% | 2,46% | US$67.379 | US$25.767,72 | 375.000 ROUSH |
| 2382 |  Yocoin YOC | US$0,0001830 | 38,48% | -23,99% | US$67.639 | US$2,98 | 369.659.255 YOC |
| 2383 |  LUXCoin LUX | US$0,005026 | 5,92% | 2,93% | US$67.067 | - | 13.345.158 LUX |
| 2384 |  SkinCoin SKIN | US$0,0007585 | -8,75% | -17,56% | US$66.886 | US$24.916,10 | 88.183.483 SKIN |
| 2385 |  Levante U.D. Fan Token LEV | US$0,6648 | 1,49% | -7,43% | US$66.481 | US$94.490,20 | 100.000 LEV |
| 2386 |  yTSLA Finance yTSLA | US$1,01 | -50,88% | -80,19% | US$66.919 | - | 66.423 yTSLA |
| 2387 |  Qrkita Token QRT | US$0,000001027 | -8,33% | 64,46% | US$66.500 | US$13.580,24 | 64.780.008.837 QRT |
| 2388 |  Skyrim Finance SKYRIM | US$0,003256 | -5,84% | -3,26% | US$66.103 | US$663,69 | 20.300.000 SKYRIM |
| 2389 |  Xion Finance XGT | US$0,006582 | -15,96% | -2,72% | US$65.560 | US$6.959,54 | 9.960.845 XGT |
| 2390 |  Pancake Bunny BUNNY | US$0,1285 | 3,49% | 43,62% | US$65.586 | US$194.127 | 510.232 BUNNY |
| 2391 |  Yield Stake Finance YI12 | US$5,82 | 0,33% | -8,32% | US$64.711 | US$3.558,94 | 11.111 YI12 |
| 2392 |  Horde HOR | US$0,004313 | 2,20% | -15,84% | US$63.922 | US$3.076,22 | 14.819.725 HOR |
| 2393 |  MidasProtocol MAS | US$0,0003213 | -1,73% | -5,83% | US$62.824 | - | 195.540.521 MAS |
| 2394 |  Bitcoin Confidential BC | US$0,000008761 | -7,20% | -25,33% | US$64.534 | - | 7.365.901.523 BC |
| 2395 |  MELX MEL | US$0,003059 | -3,93% | -8,93% | US$62.096 | US$24.022,57 | 20.300.314 MEL |
| 2396 |  EventChain EVC | US$0,001984 | 41,18% | 45,77% | US$61.992 | US$5.941,69 | 31.250.497 EVC |
| 2397 |  NeoWorld Cash NASH | US$0,000002619 | 13,97% | -27,16% | US$62.096 | - | 23.709.948.546 NASH |
| 2398 |  Axe AXE | US$0,01175 | 10,07% | -12,94% | US$61.825 | - | 5.260.968 AXE |
| 2399 |  Membrana MBN | US$0,0001623 | -0,28% | 62,51% | US$61.670 | US$10,08 | 379.943.490 MBN |
| 2400 |  Unify UNIFY | US$0,003373 | 0,63% | 11,03% | US$61.338 | - | 18.185.085 UNIFY |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.