Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Energycoin ENRG | US$0,0002956 | -0,31% | -6,43% | US$36.162 | - | 122.325.446 ENRG |
| 2502 |  MenaPay MPAY | US$0,0002697 | -69,67% | -68,68% | US$36.180 | US$3,01 | 134.138.176 MPAY |
| 2503 |  Heron Asia HERON | US$0,002046 | -0,06% | 16,38% | US$35.689 | US$1.116,14 | 17.441.980 HERON |
| 2504 |  Bolivarcoin BOLI | US$0,002069 | 1,13% | 10,85% | US$35.619 | US$2,41 | 17.212.697 BOLI |
| 2505 |  Blocktix TIX | US$0,0008869 | -0,31% | 2,93% | US$35.475 | - | 40.000.000 TIX |
| 2506 |  Boosted Finance BOOST | US$0,5894 | -1,68% | 15,71% | US$35.277 | - | 59.853 BOOST |
| 2507 |  BoutsPro BOUTS | US$0,0004534 | 14,56% | -8,54% | US$34.738 | - | 76.615.188 BOUTS |
| 2508 |  More Coin MORE | US$0,01715 | -24,91% | -2,13% | US$34.292 | US$128,57 | 2.000.000 MORE |
| 2509 |  Unicly Genesis Collection UUNICLY | US$0,03398 | -1,76% | 1,47% | US$33.983 | - | 1.000.000 UUNICLY |
| 2510 |  Kuende KUE | US$0,00003739 | -0,01% | -77,98% | US$33.408 | - | 893.470.233 KUE |
| 2511 |  Gene Source Code Chain GENE | US$0,00008869 | -0,31% | 208,80% | US$33.279 | - | 375.244.800 GENE |
| 2512 |  Matrexcoin MAC | US$0,001478 | -0,31% | 2,93% | US$32.779 | - | 22.176.440 MAC |
| 2513 |  NestEGG Coin EGG | US$0,0007686 | 3,67% | -16,37% | US$32.545 | US$5,75 | 42.342.655 EGG |
| 2514 |  SF Capital SFCP | US$0,0003252 | -18,65% | -15,23% | US$32.518 | US$230,93 | 99.999.500 SFCP |
| 2515 |  Cubiex CBIX | US$0,0004463 | -15,54% | 2,14% | US$32.065 | US$39,27 | 71.852.557 CBIX |
| 2516 |  ROAD ROAD | US$0,0004106 | 0,23% | -1,89% | US$32.559 | US$20.150,80 | 79.300.570 ROAD |
| 2517 |  SuperCoin SUPER | US$0,0005912 | 99,37% | 105,86% | US$32.028 | - | 54.170.450 SUPER |
| 2518 |  Onix ONX | US$0,0002956 | -0,31% | 2,93% | US$31.653 | - | 107.072.781 ONX |
| 2519 |  ICOBID ICOB | US$0,0002956 | -0,31% | 2,93% | US$31.646 | - | 107.048.455 ICOB |
| 2520 |  Global Currency Reserve GCR | US$0,0002956 | -0,31% | 2,93% | US$31.639 | - | 107.024.222 GCR |
| 2521 |  Digital Money Bits DMB | US$0,0002956 | -0,31% | 2,93% | US$31.388 | - | 106.173.958 DMB |
| 2522 |  4NEW KWATT | US$0,0004952 | -1,73% | -2,48% | US$30.280 | - | 61.152.763 KWATT |
| 2523 |  ZPER ZPR | US$0,00002412 | -1,73% | 1,47% | US$30.344 | - | 1.258.254.657 ZPR |
| 2524 |  Commercium CMM | US$0,0006799 | -0,31% | -39,30% | US$30.119 | - | 44.297.172 CMM |
| 2525 |  BBSCoin BBS | US$0,0000002956 | -57,96% | 2,93% | US$30.029 | - | 101.578.614.878 BBS |
| 2526 |  Theresa May Coin MAY | US$0,0002956 | -0,31% | 2,93% | US$29.568 | - | 100.018.000 MAY |
| 2527 |  GenesisX XGS | US$0,002365 | -0,31% | -8,50% | US$29.540 | - | 12.490.335 XGS |
| 2528 |  Bela BELA | US$0,0005912 | -0,31% | 2,93% | US$29.370 | - | 49.674.018 BELA |
| 2529 |  Lunyr LUN | US$0,01271 | -0,31% | 2,93% | US$29.210 | - | 2.297.853 LUN |
| 2530 |  PosEx PEX | US$0,01182 | -0,31% | 2,93% | US$29.009 | - | 2.453.240 PEX |
| 2531 |  ImageCoin IMG | US$0,001941 | -19,09% | -35,33% | US$24.468 | US$1.657,95 | 12.605.998 IMG |
| 2532 |  Swirge SWG | US$0,002335 | -10,89% | 6,59% | US$27.976 | US$59.917,81 | 11.980.559 SWG |
| 2533 |  Cryptrust CTRT | US$0,000003909 | -0,01% | -3,83% | US$27.727 | - | 7.092.756.485 CTRT |
| 2534 |  Desire DSR | US$0,002661 | -0,31% | 2,93% | US$27.323 | - | 10.269.488 DSR |
| 2535 |  Neuromorphic.io NMP | US$0,003890 | -1,73% | 1,47% | US$27.228 | US$3,51 | 7.000.000 NMP |
| 2536 |  Showcase SHO | US$0,001059 | -0,01% | 6,02% | US$26.790 | - | 25.299.553 SHO |
| 2537 |  AI Doctor AIDOC | US$0,00003429 | -0,31% | -43,14% | US$26.672 | - | 777.777.776 AIDOC |
| 2538 |  Startcoin START | US$0,0005912 | -0,31% | 2,93% | US$26.653 | - | 45.079.785 START |
| 2539 |  Themis GET | US$0,00004434 | -0,31% | 10,28% | US$26.606 | - | 599.999.910 GET |
| 2540 |  Ignition IC | US$0,01703 | -0,31% | 4,75% | US$26.272 | - | 1.542.862 IC |
| 2541 |  Scrypta LYRA | US$0,001210 | 26,67% | -64,59% | US$25.971 | - | 21.471.398 LYRA |
| 2542 |  FuzzBalls FUZZ | US$0,005321 | -0,31% | 2,93% | US$25.701 | - | 4.829.945 FUZZ |
| 2543 |  BackPacker Coin BPC | US$0,003843 | -0,31% | 2,93% | US$25.677 | US$327,71 | 6.681.389 BPC |
| 2544 |  BLOC.MONEY BLOC | US$0,001182 | -0,31% | 2,93% | US$25.671 | US$6,65 | 21.709.183 BLOC |
| 2545 |  Digitex DGTX | US$0,00002908 | -9,55% | -20,14% | US$27.070 | US$8.659,15 | 931.035.715 DGTX |
| 2546 |  BitRewards BIT | US$0,00007449 | -1,73% | 1,47% | US$25.529 | - | 342.725.114 BIT |
| 2547 |  StarterCoin STAC | US$0,00007473 | -0,80% | 0,45% | US$25.559 | US$75,81 | 342.007.189 STAC |
| 2548 |  Civitas CIV | US$0,002956 | 10,76% | 47,05% | US$25.456 | US$24,41 | 8.610.984 CIV |
| 2549 |  Arbidex ABX | US$0,001081 | -1,52% | -39,33% | US$25.460 | US$172,58 | 23.561.171 ABX |
| 2550 |  Paypex PAYX | US$0,0001673 | -0,48% | 2,76% | US$25.089 | - | 149.998.018 PAYX |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.