Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Nyerium NYEX | US$0,0002956 | -0,31% | 2,93% | US$11.089 | - | 37.511.206 NYEX |
| 2652 |  Zayedcoin ZYD | US$0,001774 | -0,31% | 54,40% | US$11.075 | - | 6.243.840 ZYD |
| 2653 |  Fyooz FYZ | US$0,001714 | 0,05% | 4,21% | US$11.094 | - | 6.471.843 FYZ |
| 2654 |  BTC Lite BTCL | US$0,0005912 | -0,31% | -31,38% | US$11.056 | - | 18.700.000 BTCL |
| 2655 |  X-Coin XCO | US$0,0008869 | -0,31% | 2,93% | US$10.984 | - | 12.384.976 XCO |
| 2656 |  Halving Token HALV | US$0,004529 | -17,28% | -20,37% | US$10.986 | - | 2.425.451 HALV |
| 2657 |  Dollarcoin DLC | US$0,001182 | -0,31% | -17,65% | US$10.769 | - | 9.106.714 DLC |
| 2658 |  CrevaCoin CREVA | US$0,0002956 | -0,31% | 2,93% | US$10.758 | - | 36.390.750 CREVA |
| 2659 |  Kwikswap Protocol KWIK | US$0,001130 | 1,91% | 14,78% | US$10.728 | - | 9.497.188 KWIK |
| 2660 |  BitCoal COAL | US$0,002365 | -0,31% | 64,69% | US$10.642 | - | 4.500.000 COAL |
| 2661 |  Dynamite DYNMT | US$0,02733 | 7,08% | 4,69% | US$10.537 | US$47.705,72 | 385.551 DYNMT |
| 2662 |  Micromines MICRO | US$0,0000006029 | -30,76% | -38,32% | US$10.852 | - | 17.999.887.606 MICRO |
| 2663 |  HyperAlloy ALLOY | US$0,003037 | -0,50% | 7,16% | US$10.488 | - | 3.453.286 ALLOY |
| 2664 |  LCMS LCMS | US$0,0006993 | -0,01% | 0,02% | US$10.435 | - | 14.922.868 LCMS |
| 2665 |  SpeedCash SCS | US$0,01774 | -0,31% | 2,93% | US$10.194 | - | 574.745 SCS |
| 2666 |  Californium CF | US$0,004139 | -0,31% | 2,93% | US$10.127 | - | 2.446.961 CF |
| 2667 |  Bitcoin 21 XBTC21 | US$0,01271 | -0,31% | 2,93% | US$10.082 | - | 793.108 XBTC21 |
| 2668 |  Bonpay BON | US$0,0008869 | -0,31% | 2,93% | US$10.013 | - | 11.290.301 BON |
| 2669 |  Bionic BNC | US$0,00001925 | -1,73% | 0,46% | US$9.991 | - | 518.931.721 BNC |
| 2670 |  FUTURAX FTXT | US$0,000002917 | -1,73% | 52,20% | US$9.937 | - | 3.406.412.461 FTXT |
| 2671 |  Mesefa SEFA | US$0,02298 | -0,01% | 0,02% | US$9.895 | US$57,15 | 430.655 SEFA |
| 2672 |  SongCoin SONG | US$0,0002956 | -0,31% | 2,93% | US$9.627 | - | 32.565.300 SONG |
| 2673 |  Gossip Coin GOSS | US$0,0002956 | -0,31% | 2,93% | US$9.602 | - | 32.479.221 GOSS |
| 2674 |  UNICORN Token UNI | US$0,00008869 | -0,31% | 2,93% | US$9.482 | US$47,42 | 106.912.509 UNI |
| 2675 |  Multiplier BMXX | US$0,009326 | -0,52% | 23,64% | US$9.442 | US$28,75 | 1.012.442 BMXX |
| 2676 |  Pyrk PYRK | US$0,0005911 | -26,01% | 28,61% | US$9.329 | - | 15.781.994 PYRK |
| 2677 |  WXCOINS WXC | US$0,0002956 | -0,31% | 2,93% | US$9.164 | - | 31.000.000 WXC |
| 2678 |  Italo XTA | US$0,0005026 | -0,31% | 2,93% | US$8.991 | - | 17.891.126 XTA |
| 2679 |  Litecred LTCR | US$0,0002956 | -0,31% | 2,93% | US$8.936 | - | 30.227.750 LTCR |
| 2680 |  iBTC IBTC | US$0,0001770 | -0,55% | 2,69% | US$8.848 | - | 49.993.999 IBTC |
| 2681 |  MedicCoin MEDIC | US$0,00002956 | -0,31% | 2,93% | US$8.820 | US$0,4400 | 298.349.398 MEDIC |
| 2682 |  Arepacoin AREPA | US$0,0005131 | 5,29% | 27,61% | US$8.819 | US$0,01000 | 17.186.897 AREPA |
| 2683 |  TravelNote TVNT | US$0,004043 | -1,01% | 2,21% | US$8.707 | - | 2.153.333 TVNT |
| 2684 |  GoHelpFund HELP | US$0,0007157 | -0,86% | 2,37% | US$8.694 | - | 12.147.167 HELP |
| 2685 |  Veltor VLT | US$0,01567 | -0,31% | 2,93% | US$8.693 | - | 554.855 VLT |
| 2686 |  Acoin ACOIN | US$0,007095 | -0,31% | 7,41% | US$8.656 | - | 1.220.085 ACOIN |
| 2687 |  ZINC ZINC | US$0,001517 | -1,52% | 12,42% | US$8.470 | US$51,09 | 5.583.588 ZINC |
| 2688 |  HeartBout HB | US$0,0001575 | -0,40% | 2,84% | US$8.427 | - | 53.495.267 HB |
| 2689 |  Ultragate ULG | US$0,0005912 | -33,54% | 2,93% | US$8.213 | - | 13.890.220 ULG |
| 2690 |  Spectrum SPT | US$0,000007001 | -1,73% | -6,34% | US$8.402 | - | 1.199.987.500 SPT |
| 2691 |  Bitcoin Token BTCT | US$0,0005912 | -0,31% | -58,83% | US$8.154 | - | 13.790.433 BTCT |
| 2692 |  Cream CRM | US$0,0001774 | -4,37% | 2,93% | US$8.001 | US$0,04000 | 45.108.749 CRM |
| 2693 |  Streamit Coin STREAM | US$0,0005912 | -33,54% | -77,13% | US$7.999 | - | 13.529.414 STREAM |
| 2694 |  Independent Money System IMS | US$0,001478 | -0,31% | 2,93% | US$7.936 | - | 5.368.934 IMS |
| 2695 |  Klimatas KTS | US$0,01094 | -38,53% | -52,39% | US$7.907 | US$7,77 | 722.904 KTS |
| 2696 |  Yearn Finance Bit YFBT | US$7,13 | -0,01% | 1,87% | US$7.793 | US$5,00 | 1.093 YFBT |
| 2697 |  Gold Poker GPKR | US$0,001478 | -0,31% | 71,55% | US$7.776 | - | 5.260.826 GPKR |
| 2698 |  UChain UCN | US$0,00002470 | 0,65% | 2,28% | US$7.542 | - | 305.346.957 UCN |
| 2699 |  Semux SEM | US$0,0005912 | -0,31% | 2,93% | US$7.516 | - | 12.712.343 SEM |
| 2700 |  AceD (old) ACED | US$0,00002997 | -50,24% | -43,65% | US$7.492 | - | 249.987.000 ACED |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.