Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Mainstream For The Underground MFTU | US$0,00000001998 | -0,01% | 0,02% | US$21 | US$117,29 | 1.075.139.615 MFTU |
| 2802 |  CryptoPlanes CPAN | US$0,000001116 | 27,46% | 19,66% | US$17 | US$11.523,63 | 15.600.000 CPAN |
| 2803 |  Innovative Bioresearch Classic INNBCL | US$0,000000002497 | 4,15% | -34,20% | US$9 | - | 3.570.727.162 INNBCL |
| 2804 |  FLEX FLEX | US$4,94 | 0,08% | 0,63% | - | US$1.809.871.339 | - |
| 2805 |  WETH WETH | US$1.945,32 | -1,76% | 1,47% | - | US$1.198.214.853 | - |
| 2806 |  KingDeFi KRW | US$0,0008180 | -7,37% | 8,15% | - | US$550.615.733 | - |
| 2807 |  USD Coin Bridged USDC | US$1,00 | 0,15% | 0,18% | - | US$405.286.842 | - |
| 2808 |  Global China Cash CNC | US$0,1518 | 0,18% | 1,16% | - | US$171.149.213 | - |
| 2809 |  Try.Finance TRY | US$0,06108 | -1,33% | -1,58% | - | US$94.380.302 | - |
| 2810 |  MM Finance MMF | US$0,1179 | -28,72% | -43,48% | - | US$69.781.647 | - |
| 2811 |  Green Satoshi Token (BSC) GST | US$24,17 | -11,64% | 0,00% | - | US$170.458.106 | - |
| 2812 |  Biconomy Exchange Token BIT | US$0,000004683 | -19,82% | -26,32% | - | US$65.650.154 | - |
| 2813 |  Ellipsis EPX | US$0,001962 | -12,49% | 49,91% | - | US$68.967.517 | - |
| 2814 |  Wrapped CRO WCRO | US$0,1839 | -2,76% | -1,02% | - | US$50.992.777 | - |
| 2815 |  Wrapped Fantom WFTM | US$0,4017 | -4,94% | 26,46% | - | US$46.052.946 | - |
| 2816 |  Global AEX Token GAT | US$0,03269 | -1,61% | 6,25% | - | US$41.973.708 | - |
| 2817 |  XT.com Token XT | US$2,31 | 1,23% | 7,38% | - | US$38.112.690 | - |
| 2818 |  Wrapped AVAX WAVAX | US$27,24 | -6,01% | -7,96% | - | US$37.529.558 | - |
| 2819 |  StreamCoin STRM | US$0,2188 | -3,07% | -9,82% | - | US$36.502.160 | - |
| 2820 |  Wrapped Solana SOL | US$48,64 | -4,76% | -5,69% | - | US$33.081.676 | - |
| 2821 |  Step App FITFI | US$0,1308 | -13,83% | -30,80% | - | US$32.473.742 | - |
| 2822 |  Savanna SVN | US$0,1174 | -29,87% | -48,81% | - | US$24.933.312 | - |
| 2823 |  Everdome DOME | US$0,02707 | 1,07% | 21,81% | - | US$23.003.322 | - |
| 2824 |  Orbler ORBR | US$21,27 | -6,50% | -2,92% | - | US$20.448.766 | - |
| 2825 |  TerraUSD (Wormhole) UST | US$0,09396 | 40,86% | 1,62% | - | US$19.855.395 | - |
| 2826 |  Gold Coin Reserve GCR | US$1.708,19 | -2,03% | -0,38% | - | US$17.907.354 | - |
| 2827 |  MinePlex PLEX | US$0,8183 | -1,20% | -7,87% | - | US$14.350.913 | - |
| 2828 |  Floki Inu FLOKI | US$0,000009930 | -3,69% | 11,13% | - | US$12.596.101 | - |
| 2829 |  Magic Internet Money MIM | US$0,9967 | 0,06% | 0,38% | - | US$11.052.717 | - |
| 2830 |  Compound USD Coin CUSDC | US$0,02260 | -0,03% | 0,02% | - | US$10.139.725 | - |
| 2831 |  Baby Doge Coin BabyDoge | US$0,000000001679 | -1,31% | 61,55% | - | US$11.158.596 | - |
| 2832 |  Compound Dai CDAI | US$0,02200 | -0,11% | 0,08% | - | US$9.513.391 | - |
| 2833 |  SpacePi SPACEPI | US$0,000000005698 | 48,43% | 195,39% | - | US$14.934.498 | - |
| 2834 |  Musk Melon MELON | US$0,4171 | 1,34% | -3,49% | - | US$8.973.213 | - |
| 2835 |  NYM NYM | US$0,4511 | -5,51% | 9,40% | - | US$8.694.571 | - |
| 2836 |  Multichain MULTI | US$5,33 | -4,84% | -21,94% | - | US$8.655.498 | - |
| 2837 |  Asia Pacific Electronic Coin APECOIN | US$6,55 | -11,43% | -15,36% | - | US$9.052.033 | - |
| 2838 |  CELEBPLUS CELEB | US$0,08474 | -3,63% | -4,05% | - | US$8.443.504 | - |
| 2839 |  Alchemix USD ALUSD | US$0,9972 | 0,13% | 0,51% | - | US$7.160.720 | - |
| 2840 |  Wrapped Matic WMATIC | US$0,6454 | -2,21% | 2,93% | - | US$19.974.444 | - |
| 2841 |  Compound USDT CUSDT | US$0,02182 | -0,01% | -0,06% | - | US$7.972.518 | - |
| 2842 |  Synapse SYN | US$1,31 | 6,02% | -0,10% | - | US$7.551.260 | - |
| 2843 |  ANIVERSE ANV | US$0,8181 | 0,54% | 42,84% | - | US$7.572.187 | - |
| 2844 |  Bitget Token BGB | US$0,1644 | 0,07% | 2,77% | - | US$7.451.291 | - |
| 2845 |  Olympus v2 OHM | US$21,47 | 7,96% | 26,50% | - | US$6.760.455 | - |
| 2846 |  Meerkat Shares MSHARE | US$1.088,67 | -38,79% | -50,06% | - | US$6.484.070 | - |
| 2847 |  AgeOfGods AOG | US$0,1010 | 73,47% | 146,90% | - | US$7.518.699 | - |
| 2848 |  REI Network REI | US$0,04711 | 0,79% | 25,37% | - | US$6.496.894 | - |
| 2849 |  Shibnobi SHINJA | US$0,000000000000 | 3,97% | 24,51% | - | US$6.107.903 | - |
| 2850 |  PointPay PXP | US$0,02498 | -3,86% | 30,61% | - | US$6.194.093 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.