Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Milo Inu MILO | US$0,00000002841 | -4,62% | -28,59% | - | US$2.270.987 | - |
| 3002 |  Tiny Coin TINC | US$0,6071 | -6,27% | -8,87% | - | US$1.801.777 | - |
| 3003 |  Wizards And Dragons GP | US$0,0006382 | 52,05% | 36,02% | - | US$1.601.425 | - |
| 3004 |  DOTUP DOTUP | US$0,4347 | -6,47% | 7,77% | - | US$1.504.530 | - |
| 3005 |  Chainflix CFXT | US$0,002994 | -0,69% | 5,21% | - | US$1.496.024 | - |
| 3006 |  Brazilian Digital Token BRZ | US$0,2056 | -0,07% | 3,15% | - | US$1.488.068 | - |
| 3007 |  Major Protocol MJR | US$0,1217 | -10,76% | -6,46% | - | US$1.493.804 | - |
| 3008 |  Carbon Credit CCT | US$0,3794 | -2,94% | 3,11% | - | US$1.491.878 | - |
| 3009 |  TRXUP TRXUP | US$0,09406 | 9,65% | 40,81% | - | US$1.490.263 | - |
| 3010 |  Bridge Network BRDG | US$0,3582 | -7,23% | -20,13% | - | US$1.582.486 | - |
| 3011 |  BlockStream Mining Notes BMN | US$306.872 | 0,00% | 0,04% | - | US$1.470.879 | - |
| 3012 |  MixTrust MXT | US$0,001222 | -3,49% | -0,74% | - | US$1.460.558 | - |
| 3013 |  Teddy Doge TEDDY | US$0,0001958 | -5,73% | -49,23% | - | US$1.746.733 | - |
| 3014 |  XcelDefi XLD | US$0,01022 | 1,80% | 5,12% | - | US$1.434.946 | - |
| 3015 |  AladdinDAO ALD | US$0,03739 | -0,75% | -24,89% | - | US$1.433.357 | - |
| 3016 |  BITONE BIO | US$9,17 | -1,67% | -34,56% | - | US$1.390.403 | - |
| 3017 |  Maya Preferred MAYP | US$11.474,48 | 0,66% | 3,58% | - | US$1.372.005 | - |
| 3018 |  New Paradigm Assets Solution NPAS | US$6,39 | 10,65% | -0,26% | - | US$1.374.148 | - |
| 3019 |  Silent Notary UBSN | US$0,0001829 | 0,22% | -9,43% | - | US$1.360.968 | - |
| 3020 |  Bitgert BRISE | US$0,0000006381 | -8,03% | -7,42% | - | US$1.544.433 | - |
| 3021 |  THORChain (ERC20) RUNE | US$2,88 | -0,14% | -2,86% | - | US$1.336.564 | - |
| 3022 |  Paribu Net PRB | US$1,32 | -2,65% | 19,11% | - | US$1.333.195 | - |
| 3023 |  MAD Bucks MAD | US$1,78 | -30,07% | -58,04% | - | US$1.335.293 | - |
| 3024 |  MM Optimizer MMO | US$3,21 | -17,35% | -18,15% | - | US$1.336.481 | - |
| 3025 |  Netvrk NTVRK | US$0,3925 | -11,78% | 4,51% | - | US$1.329.809 | - |
| 3026 |  BNBDOWN BNBDOWN | US$0,04995 | 1,61% | -31,19% | - | US$1.326.765 | - |
| 3027 |  Deesse LOVE | US$0,006053 | 0,50% | 8,04% | - | US$1.327.189 | - |
| 3028 |  Avaxtars Token AVXT | US$0,0008499 | 12,25% | -4,00% | - | US$1.308.965 | - |
| 3029 |  Thinkium TKM | US$0,06011 | 10,35% | 23,32% | - | US$1.335.641 | - |
| 3030 |  Coinweb CWEB | US$0,01693 | -0,46% | -2,60% | - | US$1.298.479 | - |
| 3031 |  Seek Tiger STI | US$0,3882 | -0,31% | -2,99% | - | US$1.687.854 | - |
| 3032 |  MoonDAO MOONEY | US$0,01534 | -0,52% | -14,02% | - | US$1.292.501 | - |
| 3033 |  Based Finance BASED | US$0,1574 | -9,16% | 4,42% | - | US$1.284.763 | - |
| 3034 |  Covenant COVN | US$8,58 | 0,48% | -0,34% | - | US$1.265.160 | - |
| 3035 |  Metasens MSU | US$0,6485 | -4,07% | -5,60% | - | US$1.256.222 | - |
| 3036 |  X2Y2 X2Y2 | US$0,2024 | 7,52% | 11,80% | - | US$1.238.481 | - |
| 3037 |  Aleph Zero AZERO | US$1,02 | -3,21% | 0,95% | - | US$1.249.527 | - |
| 3038 |  OKC Token OKT | US$25,55 | -5,12% | 5,28% | - | US$1.241.584 | - |
| 3039 |  Nexus Dubai NXD | US$1,79 | -0,83% | 0,39% | - | US$1.274.999 | - |
| 3040 |  FreeRossDAO FREE | US$0,0001057 | -10,01% | 11,48% | - | US$1.230.446 | - |
| 3041 |  Truebit TRU | US$0,1606 | 9,19% | 18,29% | - | US$1.220.563 | - |
| 3042 |  Chumbi Valley CHMB | US$0,001747 | 5,22% | 26,30% | - | US$1.201.576 | - |
| 3043 |  Crypto Snack SNACK | US$0,02522 | 1,75% | 0,43% | - | US$1.189.258 | - |
| 3044 |  KYCCOIN KYCC | US$0,09185 | 9,67% | 95,98% | - | US$1.197.373 | - |
| 3045 |  Best Fintech Investment Coin BFIC | US$14,60 | -1,38% | 2,27% | - | US$1.187.652 | - |
| 3046 |  HelpSeed HELPS | US$0,00004195 | 64,00% | 58,96% | - | US$1.218.743 | - |
| 3047 |  Umee UMEE | US$0,03009 | -4,40% | -11,52% | - | US$1.219.135 | - |
| 3048 |  Ref Finance REF | US$0,5725 | 2,60% | -1,92% | - | US$266.298 | - |
| 3049 |  Stronger STRNGR | US$15,27 | -4,49% | 10,09% | - | US$1.180.996 | - |
| 3050 |  XRUN XRUN | US$0,3973 | -0,46% | 0,54% | - | US$1.168.546 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.