Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Pitbull PIT | US$0,000000000922 | -0,48% | 7,73% | - | US$1.272.485 | - |
| 3052 |  Wrapped Moonbeam WGLMR | US$1,30 | -6,04% | 17,00% | - | US$1.165.321 | - |
| 3053 |  Izumi Finance IZI | US$0,04192 | 1,38% | 9,86% | - | US$1.186.446 | - |
| 3054 |  XRPUP XRPUP | US$0,1901 | -1,42% | 0,33% | - | US$1.159.399 | - |
| 3055 |  Volt Inu V2 VOLT | US$0,0000007634 | -2,23% | -2,43% | - | US$1.234.523 | - |
| 3056 |  WadzPay Token WTK | US$0,08379 | -0,06% | -3,97% | - | US$1.147.270 | - |
| 3057 |  Wrapped Near WNEAR | US$5,76 | -5,91% | -14,57% | - | US$1.101.608 | - |
| 3058 |  Welups Blockchain WELUPS | US$0,0001380 | -3,21% | -7,00% | - | US$1.127.190 | - |
| 3059 |  Domain DMN | US$0,003996 | 0,75% | 19,42% | - | US$1.159.689 | - |
| 3060 |  Xfinite Entertainment Token XET | US$0,007092 | -3,98% | -20,95% | - | US$1.124.711 | - |
| 3061 |  BOT BOT | US$0,008679 | -2,40% | -8,55% | - | US$1.156.033 | - |
| 3062 |  Concordium CCD | US$0,02143 | -0,77% | -6,48% | - | US$1.111.094 | - |
| 3063 |  EMP Shares ESHARE | US$1.674,35 | 1,73% | 25,93% | - | US$3.026.521 | - |
| 3064 |  Ekta EKTA | US$0,7771 | 0,24% | -14,10% | - | US$1.101.848 | - |
| 3065 |  XRPDOWN XRPDOWN | US$0,0009564 | 1,73% | -1,27% | - | US$1.095.185 | - |
| 3066 |  EtherSmart ETM | US$0,01833 | -0,07% | -0,31% | - | US$1.093.465 | - |
| 3067 |  Poollotto.finance PLT | US$10,19 | 1,44% | 35,91% | - | US$1.090.132 | - |
| 3068 |  Modex MODEX | US$0,09591 | -3,57% | -5,44% | - | US$1.079.587 | - |
| 3069 |  Sukhavati Network SKT | US$0,008399 | -0,45% | 8,42% | - | US$976.561 | - |
| 3070 |  Iron Bank IB | US$9,22 | -5,18% | 8,50% | - | US$1.069.929 | - |
| 3071 |  OBRok Token OBROK | US$0,00000007501 | 3,55% | -18,72% | - | US$1.077.399 | - |
| 3072 |  ADAX ADAX | US$0,1415 | 3,16% | 5,53% | - | US$1.064.010 | - |
| 3073 |  Sienna SIENNA | US$1,24 | -3,90% | -8,43% | - | US$1.102.599 | - |
| 3074 |  Bit2Me B2M | US$0,01504 | 4,00% | 5,89% | - | US$1.046.839 | - |
| 3075 |  DreamN $DREAMN | US$0,3324 | 31,45% | 44,79% | - | US$1.095.540 | - |
| 3076 |  CryptoMines ETERNAL | US$0,2762 | -1,93% | 3,58% | - | US$1.082.863 | - |
| 3077 |  Hillstone Finance HSF | US$1,77 | -1,35% | -13,74% | - | US$1.033.648 | - |
| 3078 |  MRHB DeFi MRHB | US$0,01271 | 1,07% | -16,97% | - | US$1.036.416 | - |
| 3079 |  Walk To Earn W2E | US$0,000000000666 | 62,78% | 0,00% | - | US$1.122.105 | - |
| 3080 |  Wonderful Memories WMEMO | US$31.440,87 | 4,21% | 14,38% | - | US$1.054.481 | - |
| 3081 |  Lido Staked SOL stSOL | US$49,99 | -3,15% | -3,04% | - | US$1.013.739 | - |
| 3082 |  ritestream RITE | US$0,009357 | -3,36% | -20,99% | - | US$1.027.936 | - |
| 3083 |  Alpaca City ALPA | US$0,03330 | -3,75% | 1,31% | - | US$1.014.700 | - |
| 3084 |  DEI DEI | US$0,7285 | -3,29% | 13,17% | - | US$1.012.754 | - |
| 3085 |  JUMPN JST | US$11,85 | -86,11% | 296,00% | - | US$996.110 | - |
| 3086 |  Rainmaker Games RAIN | US$0,1288 | -0,43% | -8,82% | - | US$1.040.200 | - |
| 3087 |  Nexus Protocol PSI | US$0,0005240 | 15,14% | 123,76% | - | US$988.342 | - |
| 3088 |  Tesla tokenized stock Bittrex TSLA | US$656,64 | 13,84% | -6,63% | - | US$994.609 | - |
| 3089 |  Dopex DPX | US$396,09 | -0,63% | 5,19% | - | US$986.444 | - |
| 3090 |  Sportium SPRT | US$0,5149 | -11,06% | 3,48% | - | US$1.240.313 | - |
| 3091 |  Parrot Protocol PRT | US$0,0006355 | -4,62% | 0,51% | - | US$974.797 | - |
| 3092 |  JUNO JUNO | US$6,89 | -2,18% | 1,39% | - | US$1.007.166 | - |
| 3093 |  Mars Protocol MARS | US$0,07717 | 11,81% | 14,52% | - | US$956.981 | - |
| 3094 |  Bee Capital BEE | US$0,2860 | -22,37% | 0,00% | - | US$1.733.384 | - |
| 3095 |  QUINT QUINT | US$1,51 | 16,55% | 89,66% | - | US$1.665.307 | - |
| 3096 |  Zamzam ZAMZAM | US$0,0002111 | -6,90% | -11,15% | - | US$941.860 | - |
| 3097 |  Andus Chain DEB | US$0,09282 | -0,44% | 1,67% | - | US$934.934 | - |
| 3098 |  Zenith Coin ZENITH | US$0,09035 | -5,40% | -2,54% | - | US$951.659 | - |
| 3099 |  Lootex LOOT | US$1,07 | -0,62% | -3,62% | - | US$928.990 | - |
| 3100 |  ARTIC Foundation ARTIC | US$0,3480 | 11,13% | 16,33% | - | US$904.197 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.