Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Pocket Network POKT | US$0,2103 | -0,14% | -7,23% | - | US$740.891 | - |
| 3152 |  Element.Black ELT | US$0,03458 | -5,89% | 1,99% | - | US$746.943 | - |
| 3153 |  Leonicorn Swap LEOS | US$0,2179 | 17,04% | 71,19% | - | US$779.079 | - |
| 3154 |  Outer Ring MMO (GQ) GQ | US$0,007119 | 6,69% | -40,94% | - | US$1.296.490 | - |
| 3155 |  Guild of Guardians GOG | US$0,1908 | -3,08% | 8,96% | - | US$736.641 | - |
| 3156 |  Bitkub Coin KUB | US$3,26 | -0,82% | -7,47% | - | US$732.561 | - |
| 3157 |  ApeX Protocol APEX | US$0,1613 | 0,67% | -9,76% | - | US$730.047 | - |
| 3158 |  VidyX VIDYX | US$0,01049 | 71,95% | 208,65% | - | US$710.168 | - |
| 3159 |  AlphaDEX ROAR | US$0,03917 | -19,59% | 117,81% | - | US$725.579 | - |
| 3160 |  Maiar MEX | US$0,0001043 | -4,35% | -4,61% | - | US$715.694 | - |
| 3161 |  Duckie Land MMETA | US$0,07719 | 0,57% | -4,02% | - | US$729.638 | - |
| 3162 |  Wonderland TIME | US$63,63 | 3,99% | 3,71% | - | US$726.446 | - |
| 3163 |  Ctomorrow Platform CTP | US$0,02495 | 0,03% | -3,50% | - | US$713.066 | - |
| 3164 |  Gas DAO GAS | US$0,000006256 | 0,55% | 9,44% | - | US$699.083 | - |
| 3165 |  Kiba Inu KIBA | US$0,00001038 | -17,95% | -15,77% | - | US$739.966 | - |
| 3166 |  Arker ARKER | US$0,005811 | 13,11% | 6,70% | - | US$720.360 | - |
| 3167 |  Fit&Beat FTB | US$0,02260 | -3,51% | -3,03% | - | US$696.891 | - |
| 3168 |  Kryxivia KXA | US$0,02720 | 37,90% | 47,17% | - | US$808.843 | - |
| 3169 |  Metagalaxy Land MEGALAND | US$0,000000001189 | -0,85% | 8,26% | - | US$700.070 | - |
| 3170 |  e-Money EUR EEUR | US$1,02 | 0,61% | 1,96% | - | US$845.696 | - |
| 3171 |  LBK LBK | US$0,01572 | 4,84% | 16,72% | - | US$688.534 | - |
| 3172 |  Animal Concerts ANML | US$0,002990 | -5,49% | -1,87% | - | US$1.500.047 | - |
| 3173 |  Safuu SAFUU | US$30,40 | -7,77% | 1,21% | - | US$1.334.763 | - |
| 3174 |  Moola Celo USD mCUSD | US$1,00 | -0,20% | 0,60% | - | US$682.993 | - |
| 3175 |  Bend DAO BEND | US$0,03035 | -3,73% | 8,98% | - | US$687.428 | - |
| 3176 |  Natural Farm Union Protocol NFUP | US$0,1935 | -1,21% | -4,84% | - | US$690.150 | - |
| 3177 |  Bullshit Inu BULL | US$0,000003771 | -3,18% | -60,25% | - | US$690.450 | - |
| 3178 |  Terran Coin TRR | US$3,85 | -0,58% | 0,71% | - | US$634.103 | - |
| 3179 |  New Earth Order Money NEOM | US$15,11 | -7,91% | -10,49% | - | US$667.917 | - |
| 3180 |  Zombie Inu ZINU | US$0,00000001643 | 2,88% | 34,41% | - | US$673.884 | - |
| 3181 |  Frz Solar System FRZSS | US$0,0000001308 | 206,39% | 225,24% | - | US$701.117 | - |
| 3182 |  Dimitra DMTR | US$0,07427 | 3,31% | 70,21% | - | US$664.915 | - |
| 3183 |  BreederDAO BREED | US$0,1084 | -1,47% | -3,27% | - | US$660.215 | - |
| 3184 |  Lillion LIL | US$0,4495 | -19,65% | -16,65% | - | US$657.319 | - |
| 3185 |  Nakamoto Games NAKA | US$0,1168 | -0,76% | 5,52% | - | US$661.197 | - |
| 3186 |  JERITEX JRIT | US$0,3307 | -1,50% | 33,33% | - | US$655.312 | - |
| 3187 |  Bitcicoin BITCI | US$0,006093 | -0,02% | -9,64% | - | US$651.615 | - |
| 3188 |  ENTERBUTTON ENTC | US$4,78 | -26,04% | -37,53% | - | US$662.531 | - |
| 3189 |  Proof Of Liquidity POL | US$0,03221 | -1,09% | 8,64% | - | US$654.760 | - |
| 3190 |  Falcon Swaps FALCONS | US$0,009229 | -4,31% | -7,78% | - | US$643.072 | - |
| 3191 |  Acet ACT | US$0,05488 | 11,50% | -7,11% | - | US$791.047 | - |
| 3192 |  coreDAO COREDAO | US$1,03 | 0,55% | -0,58% | - | US$640.259 | - |
| 3193 |  Poken PKN | US$0,008785 | -0,54% | -7,58% | - | US$645.098 | - |
| 3194 |  Hector Finance HEC | US$8,56 | 0,44% | 8,78% | - | US$632.737 | - |
| 3195 |  Manifold Finance FOLD | US$11,04 | -3,72% | -8,85% | - | US$627.378 | - |
| 3196 |  Twitter tokenized stock FTX TWTR | US$39,22 | 8,61% | 7,04% | - | US$623.045 | - |
| 3197 |  Mecha Morphing MAPE | US$0,7861 | -19,27% | -38,87% | - | US$620.752 | - |
| 3198 |  DriftDelivery.CC DRIFT | US$0,0008586 | 0,00% | 0,00% | - | US$641.309 | - |
| 3199 |  4JNET 4JNET | US$0,000000001191 | -2,72% | -12,15% | - | US$616.351 | - |
| 3200 |  MonkeyLeague MBS | US$0,07601 | 0,37% | -11,20% | - | US$615.060 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.