Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  blockWRK WRK | US$0,2004 | 0,02% | 1,33% | - | US$613.071 | - |
| 3202 |  PECULIUM PCL | US$0,08572 | -0,11% | -26,14% | - | US$618.028 | - |
| 3203 |  Coinerr ERR | US$0,001987 | 2,20% | 0,00% | - | US$604.264 | - |
| 3204 |  EdgeSwap EGS | US$0,01555 | 1,57% | 34,86% | - | US$598.504 | - |
| 3205 |  Decimal DEL | US$0,08336 | 5,64% | -4,42% | - | US$723.834 | - |
| 3206 |  DELOT.IO DELOT | US$0,003670 | 86,21% | 85,04% | - | US$710.920 | - |
| 3207 |  CanaryX CNYX | US$0,001184 | 7,56% | 19,42% | - | US$613.122 | - |
| 3208 |  Movey Token MOVEY | US$0,3007 | -1,62% | 70,55% | - | US$837.657 | - |
| 3209 |  SmartLOX SMARTLOX | US$0,0006154 | -8,65% | -10,54% | - | US$593.736 | - |
| 3210 |  Meshswap Protocol MESH | US$1,80 | -0,42% | -6,93% | - | US$587.857 | - |
| 3211 |  United Bitcoin UBTC | US$0,1960 | 210,76% | 448,68% | - | US$594.607 | - |
| 3212 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$399,12 | 7,45% | 2,17% | - | US$572.086 | - |
| 3213 |  MMF Money BURROW | US$0,03420 | -33,46% | -56,05% | - | US$575.427 | - |
| 3214 |  PlatinX PTX | US$0,06077 | 0,37% | -0,06% | - | US$585.943 | - |
| 3215 |  Symbiosis Finance SIS | US$0,3096 | -3,23% | 4,58% | - | US$582.300 | - |
| 3216 |  QiSwap QI | US$0,01775 | -10,10% | 2,14% | - | US$580.143 | - |
| 3217 |  DEUS Finance DEUS | US$272,06 | -3,50% | 16,05% | - | US$592.521 | - |
| 3218 |  Treasure Under Sea TUS | US$0,002626 | 11,59% | -39,11% | - | US$577.455 | - |
| 3219 |  Alchemy ACOIN | US$0,1292 | -0,07% | 8,46% | - | US$582.933 | - |
| 3220 |  Kasta KASTA | US$0,09620 | -5,85% | 11,97% | - | US$619.116 | - |
| 3221 |  3X Long Ethereum Token ETHBULL | US$44,12 | -5,74% | 1,28% | - | US$582.207 | - |
| 3222 |  Talent TNT | US$0,1664 | -0,43% | -1,23% | - | US$570.867 | - |
| 3223 |  Sleep Future SLEEPEE | US$0,07252 | -1,70% | -5,73% | - | US$593.723 | - |
| 3224 |  SappChat APP | US$0,001190 | 2,14% | -29,18% | - | US$573.451 | - |
| 3225 |  Quidd QUIDD | US$0,09702 | -7,16% | -23,80% | - | US$587.983 | - |
| 3226 |  Gode Chain GODE | US$0,007592 | 0,80% | 11,19% | - | US$573.164 | - |
| 3227 |  Erugo World Coin EWC | US$2,44 | -4,41% | -10,28% | - | US$571.204 | - |
| 3228 |  Muu Inu MINU | US$0,000001942 | -29,60% | 899,22% | - | US$1.569.763 | - |
| 3229 |  veDAO WEVE | US$0,03947 | 16,62% | 119,19% | - | US$565.487 | - |
| 3230 |  KnightSwap KNIGHT | US$0,4026 | -1,26% | 2,67% | - | US$565.951 | - |
| 3231 |  Scream SCREAM | US$4,16 | -5,03% | 13,15% | - | US$570.445 | - |
| 3232 |  Keeps Coin KVERSE | US$0,02803 | -0,39% | -8,46% | - | US$562.201 | - |
| 3233 |  Rocket Pool ETH RETH | US$1.988,15 | -1,76% | 1,41% | - | US$559.194 | - |
| 3234 |  CryptoTanks TANK | US$0,02760 | 5,48% | 7,45% | - | US$575.177 | - |
| 3235 |  Metafluence METO | US$0,003390 | -2,82% | -2,93% | - | US$579.832 | - |
| 3236 |  SymVerse SYM | US$0,007507 | 1,43% | 11,91% | - | US$546.331 | - |
| 3237 |  Value Liquidity VALUE | US$0,1419 | 0,86% | 5,14% | - | US$547.079 | - |
| 3238 |  Bobcoin BOBC | US$1,93 | -2,40% | -11,70% | - | US$555.060 | - |
| 3239 |  Stargaze STARS | US$0,03967 | -10,85% | 30,47% | - | US$578.779 | - |
| 3240 |  FaceDAO FACEDAO | US$0,000002000 | 3,74% | 53,88% | - | US$1.314.572 | - |
| 3241 |  MoonStarter MNST | US$0,01032 | 11,51% | 15,41% | - | US$554.136 | - |
| 3242 |  The Coop Network GMD | US$0,01290 | -7,94% | -3,60% | - | US$543.022 | - |
| 3243 |  Export Mortos Platform EMP | US$0,1176 | 1,19% | 11,48% | - | US$531.584 | - |
| 3244 |  Scallop SCLP | US$0,3598 | 7,08% | 33,74% | - | US$594.145 | - |
| 3245 |  GamiFi.GG GMI | US$0,002390 | -19,19% | -13,49% | - | US$815.898 | - |
| 3246 |  Realy REAL | US$1,81 | -0,87% | -13,04% | - | US$533.782 | - |
| 3247 |  Tokenplace TOK | US$0,02192 | -2,03% | 67,62% | - | US$525.887 | - |
| 3248 |  PayPal tokenized stock FTX PYPL | US$80,10 | 3,90% | 3,41% | - | US$524.480 | - |
| 3249 |  Treecle TRCL | US$0,003977 | 0,09% | 3,42% | - | US$523.503 | - |
| 3250 |  TRVL TRVL | US$0,08988 | -1,56% | 12,79% | - | US$540.560 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.