Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  HKD.com DAO HDAO | US$0,4329 | 0,92% | 12,63% | - | US$401.725 | - |
| 3352 |  WAXE WAXE | US$126,38 | -2,28% | 7,90% | - | US$405.305 | - |
| 3353 |  Inflation Hedging Coin IHC | US$0,0001793 | 13,49% | 33,25% | - | US$572.109 | - |
| 3354 |  Green Climate World WGC | US$0,4724 | 11,70% | 19,64% | - | US$400.908 | - |
| 3355 |  Wrapped IoTeX WIOTX | US$0,03959 | -1,28% | 37,52% | - | US$400.750 | - |
| 3356 |  Asian Fintech AFIN | US$0,01725 | -1,00% | 7,70% | - | US$400.335 | - |
| 3357 |  OnX Finance ONX | US$0,08456 | 2,10% | -2,39% | - | US$399.305 | - |
| 3358 |  PLT PLT | US$0,1785 | -10,50% | -19,87% | - | US$408.309 | - |
| 3359 |  Bitcoin God GOD | US$1,59 | -6,66% | -67,62% | - | US$395.767 | - |
| 3360 |  Chain Games CHAIN | US$0,04828 | -2,96% | -11,34% | - | US$393.534 | - |
| 3361 |  Advanced Micro Devices tokenized stock FTX AMD | US$91,70 | 0,00% | -5,60% | - | US$392.459 | - |
| 3362 |  Lunr Token LUNR | US$0,2724 | -2,83% | -7,50% | - | US$395.999 | - |
| 3363 |  TOM Finance TOM | US$91,70 | -4,39% | -38,25% | - | US$398.488 | - |
| 3364 |  JPEG'd JPEG | US$0,001348 | -3,45% | -3,80% | - | US$366.990 | - |
| 3365 |  Okratech Token ORT | US$0,01296 | 1,03% | -17,47% | - | US$423.729 | - |
| 3366 |  SocialGood SG | US$0,1049 | 0,35% | -8,47% | - | US$386.834 | - |
| 3367 |  Moderna tokenized stock FTX MRNA | US$130,54 | -1,00% | -5,37% | - | US$385.855 | - |
| 3368 |  Mancium MANC | US$0,6165 | 27,40% | 90,32% | - | US$379.382 | - |
| 3369 |  Bezoge Earth BEZOGE | US$0,000000001476 | -6,47% | -11,73% | - | US$382.045 | - |
| 3370 |  Giftedhands GHD | US$0,0001987 | -0,56% | -48,48% | - | US$377.517 | - |
| 3371 |  PolyPad POLYPAD | US$0,01296 | -9,80% | -7,68% | - | US$484.474 | - |
| 3372 |  CATCOIN CATS | US$0,000000003469 | -2,07% | 13,24% | - | US$419.992 | - |
| 3373 |  Whole Earth Coin WEC | US$0,1585 | 0,29% | 0,93% | - | US$425.995 | - |
| 3374 |  NuNet NTX | US$0,03364 | 8,34% | 33,67% | - | US$364.079 | - |
| 3375 |  Takamaka Green Coin TKG | US$4,16 | 1,00% | 0,33% | - | US$376.441 | - |
| 3376 |  Unipilot PILOT | US$1,00 | -1,30% | -17,06% | - | US$373.941 | - |
| 3377 |  VAIOT VAI | US$0,01406 | 0,75% | 9,88% | - | US$375.460 | - |
| 3378 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$46,07 | -2,17% | -8,22% | - | US$375.143 | - |
| 3379 |  NanoByte Token NBT | US$0,01249 | -0,89% | 6,97% | - | US$376.243 | - |
| 3380 |  WELD WELD | US$0,03722 | -5,86% | -9,85% | - | US$441.772 | - |
| 3381 |  SolRazr SOLR | US$0,09174 | 13,18% | 11,04% | - | US$373.930 | - |
| 3382 |  Revuto REVU | US$0,06034 | -1,45% | -1,72% | - | US$370.667 | - |
| 3383 |  Netflix tokenized stock Bittrex NFLX | US$184,25 | 0,69% | 0,52% | - | US$370.578 | - |
| 3384 |  Dripto DRYP | US$0,02195 | 26,04% | 16,61% | - | US$370.310 | - |
| 3385 |  VicMove VIM | US$0,05394 | 9,26% | 30,38% | - | US$637.478 | - |
| 3386 |  Realm REALM | US$0,06738 | 0,15% | 5,84% | - | US$510.595 | - |
| 3387 |  MeetPle MPT | US$0,07667 | -1,50% | -3,29% | - | US$359.521 | - |
| 3388 |  Nation3 NATION | US$1.465,57 | 3,75% | 45,37% | - | US$382.072 | - |
| 3389 |  InpulseX IPX | US$0,00000003608 | -2,35% | -46,53% | - | US$365.667 | - |
| 3390 |  Comdex CMDX | US$0,4904 | -1,60% | 13,52% | - | US$368.539 | - |
| 3391 |  SOUNI SON | US$0,002197 | -2,02% | 19,13% | - | US$386.202 | - |
| 3392 |  Bitcoiva BCA | US$10,70 | -3,40% | 3,15% | - | US$360.774 | - |
| 3393 |  KStarCoin KSC | US$0,01147 | 30,15% | 46,28% | - | US$341.034 | - |
| 3394 |  METANOA NOA | US$0,02734 | -8,59% | -6,32% | - | US$373.155 | - |
| 3395 |  Edain EAI | US$0,1809 | -1,29% | -3,79% | - | US$360.705 | - |
| 3396 |  Pig Finance PIG | US$0,00000002759 | 0,46% | 8,11% | - | US$359.448 | - |
| 3397 |  Griffin Art GART | US$0,00005330 | -0,06% | 64,57% | - | US$391.795 | - |
| 3398 |  Findora FRA | US$0,004126 | 1,12% | -8,27% | - | US$366.831 | - |
| 3399 |  FastSwap (BSC) FAST | US$0,005280 | -0,70% | 70,18% | - | US$453.207 | - |
| 3400 |  Squid Game SQUID | US$0,01365 | -5,40% | 19,08% | - | US$633.657 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.