Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Spain National Fan Token SNFT | US$0,1614 | 0,57% | -15,19% | - | US$273.310 | - |
| 3502 |  Black Whale BLK | US$0,4384 | 0,50% | 12,69% | - | US$276.460 | - |
| 3503 |  Litedex LDX | US$0,1056 | -4,04% | -12,37% | - | US$277.853 | - |
| 3504 |  Protocon PEN | US$0,1273 | 45,12% | 45,44% | - | US$268.542 | - |
| 3505 |  TomTomCoin TOMS | US$0,008535 | -11,33% | 17,15% | - | US$258.617 | - |
| 3506 |  Human HMT | US$0,2268 | -0,46% | -4,73% | - | US$276.208 | - |
| 3507 |  Tracer DAO TCR | US$0,05811 | -20,55% | -37,74% | - | US$267.646 | - |
| 3508 |  Space Corsair Key SCK | US$0,07613 | 13,63% | -53,79% | - | US$669.608 | - |
| 3509 |  Fidira FID | US$0,01184 | -4,43% | -4,60% | - | US$266.781 | - |
| 3510 |  Ndau NDAU | US$8,62 | 0,88% | 6,11% | - | US$267.857 | - |
| 3511 |  Starly $STARLY | US$0,4748 | 2,19% | 29,09% | - | US$265.657 | - |
| 3512 |  Temtum TEM | US$0,5020 | -1,65% | 4,28% | - | US$261.616 | - |
| 3513 |  Filda FILDA | US$0,006880 | -10,05% | -14,31% | - | US$262.679 | - |
| 3514 |  Survival Game Online SURV | US$0,005206 | -8,12% | -23,45% | - | US$258.053 | - |
| 3515 |  Lendhub LHB | US$0,001272 | 0,08% | -10,72% | - | US$259.513 | - |
| 3516 |  JustCarbon JCG | US$0,1772 | 0,00% | 0,00% | - | US$258.550 | - |
| 3517 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$12,59 | 0,55% | 4,30% | - | US$261.082 | - |
| 3518 |  Hurrian Network MLD | US$0,00003536 | -21,34% | -5,33% | - | US$258.926 | - |
| 3519 |  Mercurial Finance MER | US$0,05574 | -16,34% | -44,02% | - | US$255.164 | - |
| 3520 |  Bomb Money BSHARE | US$58,31 | -2,85% | -3,40% | - | US$700.952 | - |
| 3521 |  CUBE ITAMCUBE | US$0,1650 | 6,65% | -12,34% | - | US$312.113 | - |
| 3522 |  Davis Cup Fan Token DAVIS | US$1,77 | 2,35% | 3,13% | - | US$253.531 | - |
| 3523 |  Soy Finance SOY | US$0,05504 | -0,91% | -1,94% | - | US$258.961 | - |
| 3524 |  Wirtual WIRTUAL | US$0,3726 | 7,62% | 14,36% | - | US$318.469 | - |
| 3525 |  HUGHUG Coin HGHG | US$0,04763 | -5,44% | -10,87% | - | US$294.094 | - |
| 3526 |  Uno Re UNO | US$0,08066 | -6,71% | 21,76% | - | US$262.486 | - |
| 3527 |  Thor THOR | US$5,70 | -4,01% | -3,22% | - | US$253.699 | - |
| 3528 |  Undead Blocks UNDEAD | US$1,02 | -18,11% | 17,29% | - | US$252.970 | - |
| 3529 |  Talkado TALK | US$0,000000000005 | 0,07% | 14,44% | - | US$254.511 | - |
| 3530 |  Supercars CAR | US$1,70 | -0,26% | -4,01% | - | US$377.352 | - |
| 3531 |  Galactic Arena: The NFTverse GAN | US$0,0003835 | -10,31% | -2,76% | - | US$256.987 | - |
| 3532 |  ZEDXION ZEDXION | US$0,1325 | -0,31% | 2,78% | - | US$250.818 | - |
| 3533 |  Penguin Karts PGK | US$0,02538 | -6,89% | -14,24% | - | US$250.054 | - |
| 3534 |  Scorefam SFT | US$0,03501 | 1,91% | 21,22% | - | US$283.401 | - |
| 3535 |  Cryowar CWAR | US$0,05233 | -5,03% | 7,95% | - | US$249.555 | - |
| 3536 |  Strip Finance STRIP | US$0,02931 | -3,65% | -12,26% | - | US$256.400 | - |
| 3537 |  Divergence DIVER | US$0,02851 | 0,42% | -12,18% | - | US$247.311 | - |
| 3538 |  IX Swap IXS | US$0,08385 | -2,96% | 26,72% | - | US$249.758 | - |
| 3539 |  Goldario GLD | US$0,2156 | -2,45% | -2,23% | - | US$243.695 | - |
| 3540 |  Virtual Tourist VT | US$0,03264 | -0,13% | -20,57% | - | US$245.518 | - |
| 3541 |  MetaVPad METAV | US$0,01756 | -7,86% | -15,88% | - | US$465.096 | - |
| 3542 |  SUPE SUPE | US$3,00 | -17,95% | -44,06% | - | US$361.393 | - |
| 3543 |  MyOwnItem MOI | US$2,28 | -0,61% | 3,06% | - | US$244.341 | - |
| 3544 |  Yoshi.exchange YOSHI | US$0,4482 | -4,27% | 10,25% | - | US$263.539 | - |
| 3545 |  Brazil National Fan Token BFT | US$0,3064 | 2,15% | -13,91% | - | US$240.926 | - |
| 3546 |  POPKON POPK | US$0,01637 | -3,15% | -15,11% | - | US$245.520 | - |
| 3547 |  Bitcoin Latinum LTNM | US$10,13 | 0,40% | 1,27% | - | US$242.238 | - |
| 3548 |  Compendium Finance CMFI | US$0,04122 | -4,26% | -9,42% | - | US$243.615 | - |
| 3549 |  QATAR 2022 TOKEN FWC | US$0,000000000071 | 2,06% | 16,94% | - | US$333.465 | - |
| 3550 |  LoopNetwork LOOP | US$0,02708 | -31,30% | 177,59% | - | US$621.004 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.