Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Biometric Financial BIOFI | US$0,01041 | -9,43% | -35,94% | - | US$220.083 | - |
| 3602 |  Cardence CRDN | US$0,01531 | 25,21% | 70,92% | - | US$227.227 | - |
| 3603 |  Spectrum Token SPEC | US$1,39 | 46,78% | 854,74% | - | US$211.830 | - |
| 3604 |  ASSAPLAY ASSA | US$0,03467 | 0,62% | -9,15% | - | US$217.073 | - |
| 3605 |  ExchangeCoin EXCC | US$0,03923 | -1,65% | -5,87% | - | US$214.360 | - |
| 3606 |  Meblox Protocol MEB | US$0,1082 | -0,73% | 2,12% | - | US$365.874 | - |
| 3607 |  PROXI CREDIT | US$0,009519 | 7,66% | 6,37% | - | US$213.982 | - |
| 3608 |  PLAYA3ULL GAMES 3ULL | US$0,001175 | -5,94% | -25,46% | - | US$213.654 | - |
| 3609 |  Platypus Finance PTP | US$0,2898 | -9,17% | -25,20% | - | US$213.775 | - |
| 3610 |  Spool DAO SPOOL | US$0,6883 | 13,56% | -15,50% | - | US$211.855 | - |
| 3611 |  Katana Inu KATA | US$0,0002563 | -0,66% | 18,91% | - | US$250.235 | - |
| 3612 |  BlueArk BRK | US$0,002548 | 3,74% | 13,39% | - | US$210.670 | - |
| 3613 |  Wrapped WAN WWAN | US$0,2280 | 3,26% | 5,49% | - | US$209.401 | - |
| 3614 |  MarX MARX | US$0,02735 | -0,70% | -4,01% | - | US$209.419 | - |
| 3615 |  Metaverse Face MEFA | US$0,0005386 | -5,85% | 0,86% | - | US$229.275 | - |
| 3616 |  Final Frontier FRNT | US$0,001244 | 1,35% | -21,61% | - | US$209.233 | - |
| 3617 |  TeraBlock TBC | US$0,009952 | 6,61% | 25,44% | - | US$211.129 | - |
| 3618 |  Nekocoin NEKOS | US$0,000000000335 | -35,81% | 1,00% | - | US$575.263 | - |
| 3619 |  Galeon GALEON | US$0,01841 | -0,39% | -2,39% | - | US$216.360 | - |
| 3620 |  Nova finance NOVA | US$0,9027 | -1,08% | -37,20% | - | US$206.979 | - |
| 3621 |  Tesla tokenized stock FTX TSLA | US$656,85 | 3,28% | -6,84% | - | US$207.239 | - |
| 3622 |  BFG Token BFG | US$0,01625 | -0,86% | 0,67% | - | US$238.461 | - |
| 3623 |  pFTM PFTM | US$0,4161 | -6,74% | 23,40% | - | US$207.445 | - |
| 3624 |  Launchpool LPOOL | US$0,4180 | -1,99% | 25,33% | - | US$224.882 | - |
| 3625 |  Beau Cat BUC | US$25,43 | -0,01% | 34,70% | - | US$204.685 | - |
| 3626 |  BENQI Liquid Staked AVAX SAVAX | US$27,51 | -5,96% | -8,07% | - | US$202.833 | - |
| 3627 |  CoinField Coin CFC | US$0,4041 | 0,66% | 0,29% | - | US$198.739 | - |
| 3628 |  Gym Network GYMNET | US$0,2880 | -3,34% | 3,30% | - | US$560.040 | - |
| 3629 |  EVE Token EVE | US$0,02594 | -2,44% | 1,77% | - | US$219.432 | - |
| 3630 |  BeatBind BBND | US$0,009510 | -0,98% | -10,07% | - | US$202.983 | - |
| 3631 |  pBTC35A pBTC35A | US$32,12 | -0,57% | -24,17% | - | US$201.353 | - |
| 3632 |  Degis DEG | US$0,1356 | -6,24% | -22,33% | - | US$200.844 | - |
| 3633 |  DigiFinexToken DFT | US$0,06139 | -0,34% | 34,56% | - | US$199.432 | - |
| 3634 |  Crypto Holding Frank Token CHFT | US$1,03 | -0,80% | 4,58% | - | US$198.261 | - |
| 3635 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,02170 | 1,85% | 10,60% | - | US$197.601 | - |
| 3636 |  USDH Hubble Stablecoin USDH | US$1,00 | 1,02% | -0,13% | - | US$199.100 | - |
| 3637 |  CPCoin CPC | US$0,8826 | -0,20% | -7,52% | - | US$198.257 | - |
| 3638 |  Vault Hill City VHC | US$0,01261 | 0,19% | 0,43% | - | US$197.591 | - |
| 3639 |  RaceFi RACEFI | US$0,02957 | -5,12% | 1,38% | - | US$196.173 | - |
| 3640 |  Frontrow FRR | US$0,01983 | -4,09% | -23,46% | - | US$198.590 | - |
| 3641 |  Metapad MPD | US$0,01247 | 1,58% | 28,69% | - | US$197.154 | - |
| 3642 |  Dominium DOM | US$2,20 | -1,37% | 0,94% | - | US$209.861 | - |
| 3643 |  SnowCrash Token NORA | US$0,02694 | -5,15% | -6,27% | - | US$329.309 | - |
| 3644 |  2022MOON 2022M | US$0,000000004431 | 2,92% | 15,45% | - | US$195.959 | - |
| 3645 |  Stretch To Earn STE | US$19,38 | 3,55% | 0,00% | - | US$319.584 | - |
| 3646 |  DarkShield Games Studio DKS | US$0,01730 | -6,48% | -13,54% | - | US$257.744 | - |
| 3647 |  Alibaba tokenized stock FTX BABA | US$82,50 | -0,96% | -5,98% | - | US$194.727 | - |
| 3648 |  GACUBE GAC | US$0,00008022 | 0,03% | -23,35% | - | US$199.403 | - |
| 3649 |  First Ever NFT FEN | US$0,00007539 | 34,35% | 47,94% | - | US$195.058 | - |
| 3650 |  NFTDAO NAO | US$0,000000008671 | -0,24% | 1,90% | - | US$195.002 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.