Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Youclout YCT | US$0,001316 | 1,15% | 20,41% | - | US$161.255 | - |
| 3752 |  MarketMove MOVE | US$0,00004383 | -3,11% | 17,03% | - | US$203.368 | - |
| 3753 |  Microtuber MCT | US$0,002727 | -4,52% | -2,86% | - | US$159.524 | - |
| 3754 |  Frapped USDT fUSDT | US$1,00 | 0,70% | 1,77% | - | US$153.806 | - |
| 3755 |  Enjinstarter EJS | US$0,003677 | 1,81% | 9,40% | - | US$175.938 | - |
| 3756 |  Echoin EC | US$0,003091 | -15,93% | 10,52% | - | US$156.018 | - |
| 3757 |  Solice SLC | US$0,1155 | 0,88% | -10,00% | - | US$154.160 | - |
| 3758 |  cheqd CHEQ | US$0,04588 | -3,90% | 7,64% | - | US$154.825 | - |
| 3759 |  Terra Name Service TNS | US$0,04613 | 11,76% | 291,03% | - | US$153.394 | - |
| 3760 |  Neighbourhoods NHT | US$0,0005994 | 1,51% | -3,37% | - | US$154.357 | - |
| 3761 |  Silo Finance SILO | US$0,1907 | -12,87% | 12,21% | - | US$154.670 | - |
| 3762 |  EarnGuild EARN | US$0,09336 | -1,21% | -5,01% | - | US$156.061 | - |
| 3763 |  OmniaVerse OMNIA | US$0,002812 | -5,75% | -9,55% | - | US$154.184 | - |
| 3764 |  EverSAFU EVERSAFU | US$1,59 | -29,49% | -45,14% | - | US$202.740 | - |
| 3765 |  Gro DAO Token GRO | US$0,5958 | 0,55% | -12,63% | - | US$157.236 | - |
| 3766 |  POP Network Token POP | US$0,0004604 | 6,17% | -11,87% | - | US$152.787 | - |
| 3767 |  Maxonrow MXW | US$0,004256 | -3,19% | 21,74% | - | US$153.140 | - |
| 3768 |  Crypviser CVNX | US$0,03082 | 3,20% | 2,69% | - | US$152.119 | - |
| 3769 |  New Order NEWO | US$0,03732 | -2,28% | -7,09% | - | US$153.100 | - |
| 3770 |  TORG TORG | US$0,0004046 | 54,90% | 258,20% | - | US$153.893 | - |
| 3771 |  GemHUB GHUB | US$0,1388 | 16,07% | 50,42% | - | US$151.361 | - |
| 3772 |  BRN Metaverse BRN | US$0,8288 | 1,16% | -5,10% | - | US$160.240 | - |
| 3773 |  Propel PEL | US$0,02098 | -2,82% | -10,24% | - | US$153.669 | - |
| 3774 |  Secretum SER | US$0,1077 | -1,11% | 5,19% | - | US$149.576 | - |
| 3775 |  TCGCoin 2.0 TCG2 | US$0,2417 | -0,36% | -3,57% | - | US$176.464 | - |
| 3776 |  SaunaFinance Token SAUNA | US$0,001941 | -0,22% | 1,48% | - | US$150.694 | - |
| 3777 |  Lux Bio Cell LBXC | US$0,0001773 | 20,22% | 32,05% | - | US$150.477 | - |
| 3778 |  Futureswap FST | US$0,2502 | -32,79% | -59,43% | - | US$148.416 | - |
| 3779 |  JackPool.finance JFI | US$52,49 | 2,05% | -0,07% | - | US$148.359 | - |
| 3780 |  Metis MTS | US$0,003078 | -1,12% | -15,35% | - | US$149.544 | - |
| 3781 |  Quartz QUARTZ | US$2,86 | -0,20% | -2,70% | - | US$148.706 | - |
| 3782 |  MINE Network MNET | US$0,004176 | -3,48% | -11,98% | - | US$147.611 | - |
| 3783 |  Zugacoin SZCB | US$103,57 | 5,25% | 38,04% | - | US$166.629 | - |
| 3784 |  NAOS Finance NAOS | US$0,04736 | -0,05% | 10,81% | - | US$161.974 | - |
| 3785 |  LinkPool LPL | US$3,68 | 9,73% | 6,34% | - | US$148.194 | - |
| 3786 |  ESG ESG | US$0,6218 | -1,58% | -10,93% | - | US$148.530 | - |
| 3787 |  CoinViewCap CVC | US$0,000000003674 | -2,94% | -37,75% | - | US$147.168 | - |
| 3788 |  Plutonians PLD | US$0,05596 | -4,59% | -24,78% | - | US$148.208 | - |
| 3789 |  Force of Nature FON | US$0,0008854 | 0,00% | 0,00% | - | US$684.359 | - |
| 3790 |  GFORCE GFCE | US$0,6119 | 2,99% | 3,16% | - | US$148.007 | - |
| 3791 |  Jones DAO JONES | US$2,43 | -0,34% | 0,51% | - | US$144.954 | - |
| 3792 |  Equilibrium Games EQ | US$0,1015 | 3,09% | 4,09% | - | US$146.432 | - |
| 3793 |  Solar Full Cycle SFC | US$0,0003395 | -0,75% | 12,21% | - | US$145.375 | - |
| 3794 |  MetaMate MTM | US$0,003526 | -0,86% | 4,26% | - | US$146.952 | - |
| 3795 |  Kyber Network Crystal Legacy KNCL | US$2,12 | -1,71% | -3,27% | - | US$145.869 | - |
| 3796 |  Babylon Finance BABL | US$32,06 | -0,73% | -0,32% | - | US$146.496 | - |
| 3797 |  ReFork EFK | US$0,01878 | 1,06% | 8,06% | - | US$144.820 | - |
| 3798 |  wanUSDT WANUSDT | US$1,00 | 0,64% | 0,10% | - | US$143.633 | - |
| 3799 |  Wrapped OKT WOKT | US$25,89 | -3,21% | 7,28% | - | US$131.552 | - |
| 3800 |  Vow VOW | US$0,2497 | -0,09% | 0,13% | - | US$143.661 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.