Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  DEVITA LIFE | US$0,09077 | 0,38% | -0,04% | - | US$143.775 | - |
| 3802 |  Colony Network Token CLNY | US$0,1415 | 16,91% | 7,03% | - | US$141.916 | - |
| 3803 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,17 | -13,08% | -17,24% | - | US$141.994 | - |
| 3804 |  HalfPizza PIZA | US$0,00006993 | 0,86% | 237,84% | - | US$216.280 | - |
| 3805 |  Sipher SIPHER | US$0,3121 | -3,41% | -0,70% | - | US$140.850 | - |
| 3806 |  Globe Derivative Exchange GDT | US$0,2095 | -0,98% | 5,60% | - | US$141.776 | - |
| 3807 |  Archethic UCO | US$0,07427 | -5,20% | -8,24% | - | US$152.839 | - |
| 3808 |  Astra Guild Ventures AGV | US$0,001895 | -0,08% | -2,79% | - | US$141.468 | - |
| 3809 |  KList Protocol LIST | US$0,01723 | 0,16% | -2,64% | - | US$141.092 | - |
| 3810 |  Derived DVDX | US$0,001404 | 0,04% | -0,36% | - | US$156.128 | - |
| 3811 |  iShares Silver Trust Defichain DSLV | US$19,94 | -1,45% | 4,41% | - | US$141.599 | - |
| 3812 |  PeaceTokenFinance PET | US$0,000009950 | 43,29% | 13,72% | - | US$144.628 | - |
| 3813 |  SafeMoneyBSC SAFEMONEY | US$0,000000000211 | -1,71% | 2,36% | - | US$141.831 | - |
| 3814 |  GazeTV GAZE | US$0,002814 | -1,93% | 12,00% | - | US$141.090 | - |
| 3815 |  Defi For You DFY | US$0,003474 | 2,30% | -3,52% | - | US$160.070 | - |
| 3816 |  xJEWEL XJEWEL | US$1,04 | -6,98% | -6,08% | - | US$152.848 | - |
| 3817 |  Demeter DUSD | US$0,7609 | -1,29% | 0,19% | - | US$140.350 | - |
| 3818 |  DBX DBX | US$0,0001400 | -1,18% | -1,74% | - | US$144.347 | - |
| 3819 |  Freela FREL | US$0,0003736 | 92,76% | 87,97% | - | US$140.153 | - |
| 3820 |  Meta Kongz MKC | US$0,6981 | -4,21% | -18,47% | - | US$138.778 | - |
| 3821 |  Pige Inu PINU | US$0,000000000849 | -25,99% | -43,63% | - | US$421.897 | - |
| 3822 |  Index Cooperative INDEX | US$5,30 | -5,03% | 9,71% | - | US$137.120 | - |
| 3823 |  Dreams Quest DREAMS | US$0,004717 | 1,10% | 5,55% | - | US$151.766 | - |
| 3824 |  Galaxy Blitz MIT | US$0,4915 | 2,98% | -43,79% | - | US$186.687 | - |
| 3825 |  Pocoland POCO | US$0,007493 | 11,02% | 53,15% | - | US$137.042 | - |
| 3826 |  StellaSwap STELLA | US$0,3662 | -10,23% | -15,96% | - | US$135.984 | - |
| 3827 |  UMI UMI | US$0,006274 | -0,68% | 20,47% | - | US$133.596 | - |
| 3828 |  eaglecoin ELC | US$0,1956 | -46,26% | -57,40% | - | US$143.003 | - |
| 3829 |  Lenda LENDA | US$0,005436 | 1,22% | 22,57% | - | US$262.552 | - |
| 3830 |  Kronos DAO KRNO | US$4,76 | 6,91% | 60,40% | - | US$132.840 | - |
| 3831 |  ARTM ARTM | US$0,0003533 | -8,44% | -0,18% | - | US$133.956 | - |
| 3832 |  Game Coin GMEX | US$0,0008853 | 2,67% | 8,59% | - | US$133.261 | - |
| 3833 |  StrongHands Finance ISHND | US$0,009097 | -6,56% | -9,17% | - | US$131.725 | - |
| 3834 |  Yieldly YLDY | US$0,001278 | -8,19% | -9,14% | - | US$128.812 | - |
| 3835 |  Marshall Rogan Inu MRI | US$0,008880 | -25,11% | -46,40% | - | US$130.120 | - |
| 3836 |  IAGON IAG | US$0,01331 | -0,39% | 9,92% | - | US$131.554 | - |
| 3837 |  BunnyPark BP | US$0,02282 | -1,09% | 19,48% | - | US$197.679 | - |
| 3838 |  Proxy PRXY | US$1,04 | -1,94% | -3,21% | - | US$138.114 | - |
| 3839 |  Litherium LITH | US$0,02872 | 2,24% | -10,31% | - | US$131.440 | - |
| 3840 |  VEROX VRX | US$42,34 | -2,12% | 7,12% | - | US$129.823 | - |
| 3841 |  WOW-token WOW | US$2,95 | -3,95% | -34,39% | - | US$236.674 | - |
| 3842 |  Akihiko Inu AKIHIKO | US$0,00000009710 | -61,80% | 0,00% | - | US$130.424 | - |
| 3843 |  GOMA Finance GOMA | US$0,000000002075 | -9,71% | 4,36% | - | US$368.837 | - |
| 3844 |  Kawakami KAWA | US$0,0000008259 | 93,32% | 78,35% | - | US$121.101 | - |
| 3845 |  Faith Tribe FTRB | US$0,02119 | -4,35% | -5,10% | - | US$131.278 | - |
| 3846 |  GoMeat GOMT | US$0,8472 | -6,12% | 0,00% | - | US$129.381 | - |
| 3847 |  youves uUSD UUSD | US$1,00 | 0,18% | 0,94% | - | US$131.460 | - |
| 3848 |  Blue Horizon BLH | US$0,002628 | -1,76% | -1,43% | - | US$129.237 | - |
| 3849 |  Heal The World HEAL | US$0,0000005484 | 10,97% | -22,51% | - | US$128.236 | - |
| 3850 |  One World OWO | US$0,01478 | 42,41% | 25,53% | - | US$72.093,37 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.