Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  DAO Invest VEST | US$0,01392 | -1,73% | 41,87% | - | US$113.924 | - |
| 3902 |  fantomGO FTG | US$0,04147 | 1,40% | 5,99% | - | US$114.481 | - |
| 3903 |  XGOLD COIN XGOLD | US$0,003104 | -1,66% | -8,41% | - | US$114.052 | - |
| 3904 |  OEC UNI UNIK | US$5,63 | 0,38% | 15,27% | - | US$113.304 | - |
| 3905 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$19,19 | 1,29% | 4,63% | - | US$113.386 | - |
| 3906 |  Buff Doge Coin DOGECOIN | US$0,000000004089 | 2,85% | 9,85% | - | US$117.334 | - |
| 3907 |  MoveCash MCA | US$0,01944 | 8,05% | -48,43% | - | US$206.481 | - |
| 3908 |  Paragen RGEN | US$0,1047 | -0,91% | -9,41% | - | US$190.585 | - |
| 3909 |  Instadapp INST | US$0,8079 | 28,66% | 29,92% | - | US$112.884 | - |
| 3910 |  Karmaverse KNOT | US$0,1974 | -0,73% | -9,76% | - | US$116.333 | - |
| 3911 |  UniX Gaming UNIX | US$0,08392 | -1,38% | -15,21% | - | US$114.058 | - |
| 3912 |  Dingocoin DINGO | US$0,00002054 | -0,86% | -14,38% | - | US$113.487 | - |
| 3913 |  KleeKai KLEE | US$0,000000000030 | 23,14% | 20,19% | - | US$112.442 | - |
| 3914 |  iZUMi Bond USD IUSD | US$1,04 | -0,58% | -0,43% | - | US$115.675 | - |
| 3915 |  Jetfuel Finance FUEL | US$25,12 | 0,31% | 4,59% | - | US$112.360 | - |
| 3916 |  Fringe Finance FRIN | US$0,002499 | -0,90% | -12,08% | - | US$107.146 | - |
| 3917 |  YAM V2 YAMV2 | US$11,69 | -0,04% | 68,85% | - | US$111.378 | - |
| 3918 |  CoolHash COOHA | US$1,23 | -3,19% | -7,28% | - | US$111.717 | - |
| 3919 |  AVATA Network AVAT | US$0,04311 | -11,53% | -37,81% | - | US$111.454 | - |
| 3920 |  API INU API | US$0,00000009860 | -8,59% | 33,64% | - | US$481.222 | - |
| 3921 |  ISTARDUST ISDT | US$0,0004207 | 27,23% | 17,03% | - | US$110.821 | - |
| 3922 |  AvaXlauncher AVXL | US$0,0007011 | 2,00% | 27,85% | - | US$110.823 | - |
| 3923 |  AMC FIGHT NIGHT AMC | US$0,04715 | 1,93% | 4,67% | - | US$110.712 | - |
| 3924 |  Media Network MEDIA | US$27,20 | -2,17% | -9,07% | - | US$110.643 | - |
| 3925 |  PlayNity PLY | US$0,03383 | 10,34% | 33,11% | - | US$127.440 | - |
| 3926 |  Yearn Classic Finance EARN | US$3,64 | 3,80% | 9,70% | - | US$110.769 | - |
| 3927 |  Betswap.gg BSGG | US$0,03100 | -1,31% | -6,00% | - | US$108.164 | - |
| 3928 |  Luxurious Pro Network Token LPNT | US$9,23 | -1,70% | 1,11% | - | US$109.504 | - |
| 3929 |  YuzuSwap YUZU | US$0,01955 | 3,67% | -5,91% | - | US$109.150 | - |
| 3930 |  Moola Celo EUR mCEUR | US$1,06 | -0,78% | 1,76% | - | US$108.281 | - |
| 3931 |  Kayserispor Token KYSR | US$2,67 | -4,36% | 7,00% | - | US$108.928 | - |
| 3932 |  Pontoon TOON | US$0,07471 | -2,95% | 4,00% | - | US$108.807 | - |
| 3933 |  Loon Network LOON | US$0,003248 | -3,53% | 4,74% | - | US$107.184 | - |
| 3934 |  Revenue Coin RVC | US$0,004173 | 0,59% | 2,38% | - | US$121.977 | - |
| 3935 |  DeFi Warrior (FIWA) FIWA | US$0,0003854 | -0,37% | 1,18% | - | US$108.319 | - |
| 3936 |  IOI Token IOI | US$0,4266 | 1,90% | -25,52% | - | US$114.752 | - |
| 3937 |  Fancy Games FNC | US$0,07040 | -3,97% | 0,23% | - | US$106.629 | - |
| 3938 |  Cherry Network CHER | US$0,08018 | -0,55% | 11,31% | - | US$234.919 | - |
| 3939 |  Netflix Tokenized Stock Defichain DNFLX | US$185,40 | 6,35% | 6,94% | - | US$106.902 | - |
| 3940 |  Facebook tokenized stock FTX FB | US$183,09 | 0,24% | -4,23% | - | US$106.406 | - |
| 3941 |  Mirrored Ether mETH | US$259,83 | 33,59% | 6,55% | - | US$104.474 | - |
| 3942 |  FreshCut Diamond FCD | US$0,03123 | -3,72% | -30,85% | - | US$114.666 | - |
| 3943 |  PathDAO PATH | US$0,01340 | 0,02% | -5,23% | - | US$105.608 | - |
| 3944 |  LuxFi LXF | US$0,1350 | -1,62% | 1,65% | - | US$103.914 | - |
| 3945 |  Bidao BID | US$0,002355 | 7,65% | -6,75% | - | US$106.363 | - |
| 3946 |  Dapp Token DAPPT | US$0,0009691 | -3,55% | 18,93% | - | US$104.816 | - |
| 3947 |  TOZEX TOZ | US$0,1177 | -1,91% | 1,48% | - | US$110.933 | - |
| 3948 |  OwlDAO OWL | US$0,01637 | -4,96% | 0,61% | - | US$108.563 | - |
| 3949 |  Beefy Escrowed Fantom BEFTM | US$0,3949 | -4,49% | 25,41% | - | US$103.392 | - |
| 3950 |  Lien LIEN | US$0,4374 | -1,56% | 13,03% | - | US$104.343 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.