Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  New Frontier Presents NFP | US$0,005304 | -41,75% | -49,72% | - | US$87.272,08 | - |
| 4052 |  Toobcoin TOOB | US$0,2069 | 0,42% | 5,20% | - | US$86.930,05 | - |
| 4053 |  Alpha5 A5T | US$0,02004 | 3,34% | -5,35% | - | US$89.207,93 | - |
| 4054 |  SavePlanetEarth SPE | US$0,007627 | 0,37% | 6,39% | - | US$87.586,77 | - |
| 4055 |  Aimedis AIMX | US$0,01738 | 5,10% | 8,80% | - | US$108.257 | - |
| 4056 |  Takemichi Inu TAKE | US$0,0000004221 | -25,04% | 3,45% | - | US$86.664,53 | - |
| 4057 |  EDDASwap EDDA | US$189,60 | -3,66% | -8,25% | - | US$87.781,59 | - |
| 4058 |  Microsoft Tokenized Stock Defichain DMSFT | US$270,29 | 0,09% | 9,37% | - | US$74.774,94 | - |
| 4059 |  Broovs Projects BRS | US$0,001329 | 6,38% | -10,54% | - | US$86.970,71 | - |
| 4060 |  Ravendex RAVE | US$0,001347 | -1,32% | -22,40% | - | US$85.499,81 | - |
| 4061 |  THORSwap THOR | US$0,4148 | -0,64% | -2,76% | - | US$86.552,70 | - |
| 4062 |  Brewlabs BREWLABS | US$0,01426 | 19,80% | 27,64% | - | US$105.443 | - |
| 4063 |  Yinbi YINBI | US$0,0001446 | -2,19% | -14,71% | - | US$85.376,67 | - |
| 4064 |  Magic Metaverse MAC | US$0,009212 | 11,08% | 12,47% | - | US$92.932,01 | - |
| 4065 |  HALO network HO | US$2,95 | -0,35% | -4,97% | - | US$133.093 | - |
| 4066 |  HubCoin HUB | US$0,03041 | -4,47% | -7,11% | - | US$85.401,92 | - |
| 4067 |  Tycoon Zone TYCOON | US$0,06033 | -1,92% | -39,87% | - | US$219.534 | - |
| 4068 |  MetalSwap XMT | US$0,1967 | -0,83% | -1,23% | - | US$99.569,41 | - |
| 4069 |  Zipmex ZMT | US$1,72 | 0,44% | -3,37% | - | US$84.757,32 | - |
| 4070 |  bloXmove Token BLXM | US$0,3505 | -7,14% | -15,72% | - | US$182.210 | - |
| 4071 |  Roseon World ROSN | US$0,02104 | -4,76% | -1,34% | - | US$99.101,60 | - |
| 4072 |  Panda DAO PANDA | US$0,004911 | -0,54% | 46,74% | - | US$83.815,55 | - |
| 4073 |  Celo Euro CEUR | US$1,06 | -1,35% | 1,84% | - | US$82.752,79 | - |
| 4074 |  Coinmetro Token XCM | US$0,4000 | 4,09% | 46,62% | - | US$83.295,24 | - |
| 4075 |  Ridge RIDGE | US$0,0000004592 | 23,38% | 29,65% | - | US$83.071,79 | - |
| 4076 |  Chihuahua HUAHUA | US$0,00007093 | -9,56% | -0,48% | - | US$89.074,48 | - |
| 4077 |  iNFTspace INS | US$0,0002496 | -2,35% | -1,18% | - | US$82.871,77 | - |
| 4078 |  XRPayNet XRPAYNET | US$0,003407 | 0,87% | -17,62% | - | US$82.629,02 | - |
| 4079 |  Evanesco Network EVA | US$0,006890 | 11,18% | 39,75% | - | US$85.968,09 | - |
| 4080 |  Empty Set Crypto ESC | US$0,2274 | -6,82% | -10,67% | - | US$82.238,32 | - |
| 4081 |  EZChain EZC | US$0,1605 | -29,15% | -64,44% | - | US$82.277,72 | - |
| 4082 |  MetaBomb MTB | US$0,009148 | 0,19% | -8,77% | - | US$150.702 | - |
| 4083 |  TokenAsset NTB | US$0,1605 | -1,63% | 1,80% | - | US$81.532,64 | - |
| 4084 |  MOTIV Protocol MOV | US$0,007054 | -4,36% | -14,52% | - | US$80.335,91 | - |
| 4085 |  Endless Battlefield EB | US$0,009692 | -4,65% | 19,97% | - | US$118.627 | - |
| 4086 |  ShibaNFT SHIBANFT | US$0,000000001875 | -6,67% | -1,16% | - | US$82.644,90 | - |
| 4087 |  Open Rights Exchange ORE | US$0,01089 | 1,81% | -9,01% | - | US$80.770,65 | - |
| 4088 |  ETHDOWN ETHDOWN | US$1,36 | 4,26% | -3,37% | - | US$81.188,68 | - |
| 4089 |  DumpBuster GTFO | US$0,000001636 | -1,81% | -0,65% | - | US$80.942,78 | - |
| 4090 |  GroupDao GDO | US$0,0000001040 | -17,41% | 69,06% | - | US$80.913,52 | - |
| 4091 |  Green Life Energy GLE | US$0,07276 | 0,68% | 68,16% | - | US$191.342 | - |
| 4092 |  Unicly UNIC | US$9,39 | -9,51% | -9,26% | - | US$80.472,59 | - |
| 4093 |  Genshiro GENS | US$0,005260 | -8,18% | 4,22% | - | US$80.334,55 | - |
| 4094 |  Baby Moon Floki FLOKI | US$0,000000000010 | 2,26% | 9,77% | - | US$81.570,73 | - |
| 4095 |  ECOMI OMI | US$0,001634 | -0,30% | 5,74% | - | US$79.734,13 | - |
| 4096 |  Artverse Token AVT | US$0,0000002137 | -0,62% | -4,15% | - | US$79.663,78 | - |
| 4097 |  Protofi PROTO | US$0,01037 | -2,27% | 5,95% | - | US$80.445,13 | - |
| 4098 |  Mars Inu MARSINU | US$0,000000000182 | 8,97% | 35,81% | - | US$78.653,40 | - |
| 4099 |  Mech Master MECH | US$0,006686 | -5,43% | 4,59% | - | US$114.324 | - |
| 4100 |  SYL SYL | US$0,001278 | -5,66% | -22,64% | - | US$100.070 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.