Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Moon Nation Game MNG | US$0,01819 | 0,97% | 13,47% | - | US$141.676 | - |
| 4102 |  TrusterCoin TSC | US$0,007143 | 0,93% | 7,02% | - | US$163.597 | - |
| 4103 |  Eco DeFi ECOP | US$0,9496 | -0,89% | 1,02% | - | US$78.118,36 | - |
| 4104 |  Hudi HUDI | US$0,4201 | -0,51% | 20,50% | - | US$719.597 | - |
| 4105 |  BoomSpace SPACE | US$0,01290 | -2,03% | -38,95% | - | US$78.301,39 | - |
| 4106 |  Quarashi QUA | US$0,01704 | 0,35% | -5,05% | - | US$104.143 | - |
| 4107 |  Meta Business MEFI | US$0,00002406 | 0,95% | 9,50% | - | US$84.502,19 | - |
| 4108 |  Kintsugi KINT | US$4,46 | -7,04% | -27,72% | - | US$77.726,62 | - |
| 4109 |  0xDAO OXD | US$0,003443 | -10,75% | 20,33% | - | US$77.840,53 | - |
| 4110 |  Marvelous NFTs (Bad Days) MNFT | US$0,02545 | -1,65% | -3,43% | - | US$78.483,52 | - |
| 4111 |  Stripto STRIP | US$0,000005922 | 7,56% | 19,31% | - | US$122.711 | - |
| 4112 |  LESLARVERSE LLVERSE | US$0,000003801 | -17,63% | 0,00% | - | US$188.524 | - |
| 4113 |  Golden Ball GLB | US$0,000005941 | 0,75% | -8,16% | - | US$180.154 | - |
| 4114 |  Millennium Sapphire MSTO | US$0,5155 | 0,38% | -9,30% | - | US$76.938,44 | - |
| 4115 |  CryptoBank CBANK | US$0,0003404 | -1,76% | -3,69% | - | US$76.071,02 | - |
| 4116 |  Universe.XYZ XYZ | US$0,01399 | 11,87% | -9,94% | - | US$76.252,99 | - |
| 4117 |  Sandwich Network SANDWICH | US$0,002366 | -10,63% | 22,42% | - | US$174.833 | - |
| 4118 |  Ninneko (Mata) MATA | US$0,0008947 | 9,20% | -4,75% | - | US$123.448 | - |
| 4119 |  Shiba Lite SHIBLITE | US$0,000000004382 | 26,24% | 52,15% | - | US$76.432,36 | - |
| 4120 |  Nomad Exiles PRIDE | US$0,02258 | -1,26% | -17,36% | - | US$86.359,50 | - |
| 4121 |  TAI TAI | US$0,1856 | 2,23% | 9,95% | - | US$77.263,59 | - |
| 4122 |  Tiger shares Tiger | US$66,62 | -1,68% | -23,70% | - | US$75.745,97 | - |
| 4123 |  KittyCake KCAKE | US$0,000001600 | -1,22% | 12,65% | - | US$74.452,93 | - |
| 4124 |  AnonyDoxx ADXX | US$0,00002842 | -4,85% | 47,29% | - | US$92.106,63 | - |
| 4125 |  League of Ancients LOA | US$0,02742 | 1,62% | -16,62% | - | US$163.673 | - |
| 4126 |  Plutonians RPC | US$0,0005940 | -0,84% | -35,96% | - | US$75.466,58 | - |
| 4127 |  Kuma Inu KUMA | US$0,00000001421 | -2,10% | 24,19% | - | US$74.777,12 | - |
| 4128 |  Pexcoin PEX | US$0,0009763 | -0,03% | 14,83% | - | US$82.181,16 | - |
| 4129 |  Secured MoonRat Token SMRAT | US$0,000000001854 | 19,41% | 102,73% | - | US$75.683,35 | - |
| 4130 |  Gafa GAFA | US$0,009646 | -0,11% | 8,91% | - | US$185.066 | - |
| 4131 |  CryptoSaga SAGA | US$0,05912 | 16,59% | 2,42% | - | US$41.889,37 | - |
| 4132 |  Dark Energy Crystals DEC | US$0,001123 | -4,17% | 3,36% | - | US$142.938 | - |
| 4133 |  The Winkyverse WNK | US$0,004077 | 1,51% | 3,02% | - | US$107.716 | - |
| 4134 |  Embr EMBR | US$0,02014 | -1,62% | -7,55% | - | US$126.717 | - |
| 4135 |  Memecoin MEM | US$0,03745 | 13,45% | 33,97% | - | US$72.625,55 | - |
| 4136 |  Guzzler GZLR | US$0,00001440 | 1,67% | 0,13% | - | US$73.385,22 | - |
| 4137 |  Online Cold Wallet OCW | US$0,1026 | 2,59% | -3,61% | - | US$72.241,81 | - |
| 4138 |  Fantom USD FUSD | US$0,7057 | 10,46% | -10,13% | - | US$80.712,42 | - |
| 4139 |  Lumerin LMR | US$0,04456 | 5,30% | 6,60% | - | US$72.408,76 | - |
| 4140 |  Nemesis DAO NMS | US$9,02 | 0,43% | 6,24% | - | US$125.121 | - |
| 4141 |  GamingShiba GAMINGSHIBA | US$0,000000000029 | -1,24% | 7,18% | - | US$77.407,88 | - |
| 4142 |  Chain Estate DAO CHES | US$0,0004982 | 1,46% | 102,07% | - | US$75.506,66 | - |
| 4143 |  Tessla Coin TSLA | US$1,33 | -0,24% | 1,38% | - | US$71.267,32 | - |
| 4144 |  RUN TOGETHER RUN | US$0,03953 | -7,52% | -28,73% | - | US$162.423 | - |
| 4145 |  Kyberdyne KBD | US$0,02709 | -10,04% | -10,00% | - | US$72.358,88 | - |
| 4146 |  Dinoland DNL | US$0,002134 | -3,33% | 6,45% | - | US$72.795,72 | - |
| 4147 |  METALANDZ $METAZ | US$0,0000002582 | -2,64% | 9,13% | - | US$71.731,78 | - |
| 4148 |  EnterDAO ENTR | US$0,08685 | -5,91% | 16,92% | - | US$72.324,94 | - |
| 4149 |  Aetherius AETH | US$0,00002018 | 0,06% | -1,15% | - | US$74.752,44 | - |
| 4150 |  Bitcoin Vault BTCV | US$2,48 | 1,37% | 2,42% | - | US$71.770,32 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.