Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  V3S Share VSHARE | US$0,6886 | -25,49% | -1,23% | - | US$57.426,70 | - |
| 4302 |  Max Revive MAXR | US$0,0001182 | 2,64% | -41,96% | - | US$57.310,28 | - |
| 4303 |  ZooCoin ZOO | US$0,003319 | -9,12% | 277,63% | - | US$58.581,55 | - |
| 4304 |  DOLA DOLA | US$1,00 | -0,07% | 1,48% | - | US$57.336,48 | - |
| 4305 |  MetaWear WEAR | US$0,002439 | -0,90% | -2,02% | - | US$78.076,10 | - |
| 4306 |  Pi INU PINU | US$0,0000007811 | -11,32% | 62,43% | - | US$99.317,66 | - |
| 4307 |  FONE FONE | US$0,00002274 | -5,61% | 21,80% | - | US$56.921,02 | - |
| 4308 |  The Meebits NMEEBITS | US$0,01109 | 0,44% | 0,83% | - | US$56.647,02 | - |
| 4309 |  Totally A Rug Pull TARP | US$0,000003761 | -4,39% | 4,81% | - | US$70.375,11 | - |
| 4310 |  Channels CAN | US$0,0004977 | -2,05% | -4,72% | - | US$58.867,44 | - |
| 4311 |  Wrapped Cardano WADA | US$0,5124 | -0,91% | -0,74% | - | US$56.670,46 | - |
| 4312 |  Orakuru ORK | US$0,002372 | -0,90% | -35,78% | - | US$56.134,10 | - |
| 4313 |  Numitor NUMI | US$0,4433 | -22,04% | -22,10% | - | US$56.386,91 | - |
| 4314 |  Singularity SGLY | US$1,78 | -0,10% | -0,69% | - | US$104.036 | - |
| 4315 |  ROBBY ROBBY | US$0,02220 | 0,16% | -65,97% | - | US$56.044,78 | - |
| 4316 |  Piston PSTN | US$14,51 | -1,50% | -12,26% | - | US$105.278 | - |
| 4317 |  DUKE INU TOKEN DUKE | US$0,0000009279 | 1,85% | 43,11% | - | US$60.826,14 | - |
| 4318 |  XUSD Stable XUSD | US$0,9895 | -0,96% | -0,25% | - | US$55.966,40 | - |
| 4319 |  AdaSwap ASW | US$0,003141 | 4,64% | -15,78% | - | US$55.785,11 | - |
| 4320 |  Kingdom Karnage KKT | US$0,005062 | -0,41% | -0,32% | - | US$57.507,88 | - |
| 4321 |  CoinRadr RADR | US$0,003076 | 0,11% | 16,45% | - | US$55.770,77 | - |
| 4322 |  RunNode RUN | US$0,01411 | -2,44% | -2,87% | - | US$55.618,00 | - |
| 4323 |  DeSpace Protocol DES | US$0,01929 | 0,47% | -3,29% | - | US$55.494,38 | - |
| 4324 |  Triveum TRV | US$0,003842 | -5,38% | -33,79% | - | US$135.361 | - |
| 4325 |  Victory Gem VTG | US$0,008812 | -8,36% | 81,24% | - | US$142.744 | - |
| 4326 |  Defira FIRA | US$1,16 | -6,48% | -37,23% | - | US$54.552,58 | - |
| 4327 |  Apollo Inu APOLLO | US$0,00001727 | -11,74% | -21,91% | - | US$54.765,65 | - |
| 4328 |  BITCOLOJIX BTCIX | US$0,9870 | -0,43% | -0,23% | - | US$54.116,58 | - |
| 4329 |  Loop Finance LOOP | US$0,002792 | 7,65% | 136,65% | - | US$53.670,43 | - |
| 4330 |  Single Finance SINGLE | US$0,01429 | -2,50% | -1,44% | - | US$54.683,32 | - |
| 4331 |  Tranquil Finance TRANQ | US$0,05462 | -5,68% | -24,73% | - | US$54.257,42 | - |
| 4332 |  Akropolis Delphi ADEL | US$0,005893 | 0,01% | 7,03% | - | US$54.017,83 | - |
| 4333 |  Bright Token BRIGHT | US$0,1305 | -2,11% | -3,56% | - | US$54.043,92 | - |
| 4334 |  wanETH WANETH | US$1.937,48 | -1,47% | 0,29% | - | US$54.115,16 | - |
| 4335 |  Square tokenized stock FTX SQ | US$76,68 | -0,16% | -5,70% | - | US$53.877,98 | - |
| 4336 |  Banana Index BANDEX | US$0,0000009833 | -1,49% | -12,14% | - | US$54.172,67 | - |
| 4337 |  Uberstate RIT 2.0 RIT20 | US$0,02583 | -3,21% | -10,09% | - | US$53.255,40 | - |
| 4338 |  Game Ace Token GAT | US$1,89 | 9,97% | 13,71% | - | US$55.580,02 | - |
| 4339 |  CoFiX COFI | US$0,09597 | 1,98% | 36,43% | - | US$53.729,83 | - |
| 4340 |  Libero Financial LIBERO | US$0,0003462 | -3,20% | -38,86% | - | US$148.569 | - |
| 4341 |  Porta KIAN | US$0,003664 | 9,35% | -1,29% | - | US$53.655,42 | - |
| 4342 |  MojitoSwap MJT | US$0,5743 | 1,10% | 4,42% | - | US$53.624,71 | - |
| 4343 |  DATACHAIN FOUNDATION (DC) DC | US$0,05696 | -13,28% | -45,94% | - | US$53.574,26 | - |
| 4344 |  EAC EAC | US$1,95 | 8,89% | 7,71% | - | US$52.859,57 | - |
| 4345 |  Ethereans OS | US$6,74 | 4,65% | -2,53% | - | US$52.424,42 | - |
| 4346 |  Doubloon DBL | US$0,05771 | 0,19% | 10,70% | - | US$53.359,54 | - |
| 4347 |  Space Misfits SMCW | US$0,07513 | -3,69% | 2,92% | - | US$76.312,80 | - |
| 4348 |  Hope HOPE | US$0,0001588 | 5,28% | 0,02% | - | US$55.394,60 | - |
| 4349 |  SCARDust SCARD | US$0,000000007692 | 14,91% | -37,85% | - | US$53.626,99 | - |
| 4350 |  DexGame DXGM | US$0,01398 | 2,63% | -24,32% | - | US$53.188,09 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.