Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  LUNA DOGE TOKEN LDT | US$0,000003463 | -43,98% | 0,00% | - | US$324.420 | - |
| 4452 |  Doren DRE | US$0,3327 | -0,04% | -1,40% | - | US$46.477,53 | - |
| 4453 |  MyRichFarm RCH | US$0,02816 | 4,65% | -2,35% | - | US$96.257,71 | - |
| 4454 |  Graphen ELTG | US$0,0001459 | -14,13% | -15,59% | - | US$46.380,94 | - |
| 4455 |  NFTBooks NFTBS | US$0,000000000059 | -0,69% | 9,10% | - | US$87.956,70 | - |
| 4456 |  Peace DAO PEACE | US$1,62 | 5,39% | 18,38% | - | US$73.518,82 | - |
| 4457 |  EVAI EV | US$0,09882 | -55,16% | -57,25% | - | US$49.459,07 | - |
| 4458 |  TrustBase TBE | US$0,0003711 | 4,05% | 7,76% | - | US$45.768,44 | - |
| 4459 |  ℓUSD LUSD | US$1,23 | -1,17% | 11,63% | - | US$109.406 | - |
| 4460 |  Croissant Games CROISSANT | US$0,003352 | -19,74% | 26,28% | - | US$45.733,24 | - |
| 4461 |  Camp CAMP | US$0,00001388 | -55,38% | -41,77% | - | US$39.014,24 | - |
| 4462 |  Netflix tokenized stock FTX NFLX | US$187,61 | 3,08% | 6,37% | - | US$45.723,14 | - |
| 4463 |  Holy Trinity HOLY | US$7,92 | -1,99% | -1,13% | - | US$45.543,14 | - |
| 4464 |  Pegaxy PGX | US$0,03423 | -3,97% | -0,77% | - | US$45.442,26 | - |
| 4465 |  SundaeSwap SUNDAE | US$0,05846 | -3,51% | -10,93% | - | US$45.442,20 | - |
| 4466 |  Aldrin RIN | US$0,5310 | -0,45% | -4,21% | - | US$45.403,45 | - |
| 4467 |  Rowan Token RWN | US$0,001174 | 0,18% | -4,96% | - | US$45.258,26 | - |
| 4468 |  Global Digital Content GDC | US$0,005112 | 0,16% | 3,14% | - | US$45.360,41 | - |
| 4469 |  Ripio Coin RPC | US$0,01091 | 0,97% | 2,57% | - | US$45.617,20 | - |
| 4470 |  DGPayment DGP | US$0,006893 | -10,40% | -15,84% | - | US$45.275,88 | - |
| 4471 |  Eska ESK | US$0,03222 | 3,48% | -20,43% | - | US$25.321,81 | - |
| 4472 |  Ardana DANA | US$0,8696 | -0,47% | -2,42% | - | US$44.924,22 | - |
| 4473 |  Ludena Protocol LDN | US$0,1704 | -3,21% | -8,21% | - | US$45.182,55 | - |
| 4474 |  Solidly SOLID | US$0,5029 | -5,12% | 0,73% | - | US$44.674,59 | - |
| 4475 |  GenshinFlokiInu GFloki | US$0,000000001953 | 3,81% | 10,55% | - | US$46.120,38 | - |
| 4476 |  BlockWarrior BLWA | US$0,001997 | -0,04% | 11,28% | - | US$44.599,02 | - |
| 4477 |  Theos THEOS | US$0,0006878 | -1,63% | -13,44% | - | US$44.392,74 | - |
| 4478 |  My Crypto Heroes MCHC | US$0,04823 | 2,19% | 7,02% | - | US$55.700,09 | - |
| 4479 |  Marvin Inu MARVIN | US$0,000002530 | -9,98% | 9,26% | - | US$58.630,70 | - |
| 4480 |  Pledge Coin PLG | US$0,0006154 | -1,77% | -39,82% | - | US$44.172,21 | - |
| 4481 |  EmiSwap ESW | US$0,004347 | -6,55% | 9,58% | - | US$44.117,68 | - |
| 4482 |  Hachiko HACHIKO | US$0,000000000334 | 19,34% | 19,80% | - | US$46.621,03 | - |
| 4483 |  Aavegotchi ALPHA ALPHA | US$0,2601 | -6,20% | 9,34% | - | US$91.558,83 | - |
| 4484 |  SONIC INU SONIC | US$0,00001048 | 32,81% | 11,81% | - | US$45.205,20 | - |
| 4485 |  Starcoin STC | US$0,08081 | -1,57% | 11,29% | - | US$43.966,91 | - |
| 4486 |  PlutusDAO PLS | US$0,3296 | 7,41% | -8,80% | - | US$43.878,64 | - |
| 4487 |  Envelop NIFTSY | US$0,004509 | 1,17% | 15,75% | - | US$43.783,21 | - |
| 4488 |  DDDX Protocol DDDX | US$0,008873 | 2,53% | 26,65% | - | US$43.734,45 | - |
| 4489 |  1Sol 1SOL | US$0,1096 | 8,10% | 7,22% | - | US$42.948,39 | - |
| 4490 |  UncleMine UM | US$0,01641 | 0,78% | -3,04% | - | US$43.578,77 | - |
| 4491 |  ARC ARC | US$0,01657 | -8,64% | 18,47% | - | US$43.541,64 | - |
| 4492 |  Secret (ERC20) WSCRT | US$1,91 | -4,38% | 3,70% | - | US$43.539,61 | - |
| 4493 |  Apple tokenized stock FTX AAPL | US$140,42 | -0,77% | -0,11% | - | US$43.484,94 | - |
| 4494 |  Convex CRV CVXCRV | US$1,22 | 1,24% | -0,22% | - | US$43.413,11 | - |
| 4495 |  NFTMart Token NMT | US$0,004457 | -3,64% | -3,55% | - | US$43.353,96 | - |
| 4496 |  Regen Network REGEN | US$0,3216 | -4,27% | -1,00% | - | US$50.639,21 | - |
| 4497 |  Thetan Coin THC | US$0,007907 | 1,61% | 72,58% | - | US$137.217 | - |
| 4498 |  LiveNFT LIVENFT | US$0,0005878 | 9,92% | -18,43% | - | US$44.729,93 | - |
| 4499 |  Darkness Share NESS | US$0,05394 | -4,62% | -19,77% | - | US$43.487,43 | - |
| 4500 |  Peoplez LEZ | US$0,04948 | 14,52% | 23,25% | - | US$43.580,89 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.