Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Metastrike MTS | US$0,03182 | -9,36% | -19,47% | - | US$54.250,95 | - |
| 4402 |  UNIVERSE ISLAND UIM | US$0,00004972 | 7,95% | -54,05% | - | US$50.678,65 | - |
| 4403 |  Marginswap MFI | US$0,06319 | -0,25% | -0,03% | - | US$49.360,69 | - |
| 4404 |  DeFiPie PIE | US$0,005945 | 2,70% | 17,02% | - | US$49.393,74 | - |
| 4405 |  WoopMoney WMW | US$0,000001577 | -30,37% | -15,16% | - | US$50.725,96 | - |
| 4406 |  DeepSpace Token DXO | US$0,000001541 | 11,18% | -1,20% | - | US$49.281,81 | - |
| 4407 |  Dinastycoin DCY | US$0,0002951 | -34,68% | -4,30% | - | US$27.711,29 | - |
| 4408 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02427 | 0,00% | -0,70% | - | US$49.553,38 | - |
| 4409 |  Magnet MAG | US$0,4169 | -0,61% | 8,28% | - | US$49.139,08 | - |
| 4410 |  Dope Wars Paper PAPER | US$0,006162 | -7,86% | -12,66% | - | US$54.655,50 | - |
| 4411 |  MADworld UMAD | US$0,07721 | -13,84% | -17,25% | - | US$49.206,25 | - |
| 4412 |  ALTER ALTER | US$0,2225 | -0,07% | -5,72% | - | US$49.602,85 | - |
| 4413 |  Solster Finance STR | US$0,008410 | 4,23% | -4,40% | - | US$48.977,45 | - |
| 4414 |  Metaderby Hoof HOOF | US$0,02947 | 44,67% | 85,57% | - | US$48.681,69 | - |
| 4415 |  PDBC Defichain DPDBC | US$19,77 | 0,81% | 10,16% | - | US$47.899,51 | - |
| 4416 |  MetaGear GEAR | US$0,01607 | -1,27% | -24,81% | - | US$56.917,02 | - |
| 4417 |  Bro Token BRO | US$0,0003254 | 55,85% | 54,69% | - | US$48.672,94 | - |
| 4418 |  Leonicorn Swap ( LEON ) LEON | US$0,008398 | 12,91% | 39,26% | - | US$48.740,22 | - |
| 4419 |  ZUNA ZUNA | US$0,00000001505 | -4,56% | 11,71% | - | US$62.325,79 | - |
| 4420 |  PoolTogether POOL | US$1,10 | -4,97% | -9,21% | - | US$45.130,32 | - |
| 4421 |  Helkin HK | US$3,44 | -17,36% | -6,82% | - | US$57.253,34 | - |
| 4422 |  PDDOLLAR PDD | US$0,3014 | -9,17% | -17,65% | - | US$72.747,04 | - |
| 4423 |  Moonpot POTS | US$0,2593 | -1,80% | 14,81% | - | US$71.107,69 | - |
| 4424 |  SpaceSHIB SPACESHIB | US$0,00000005078 | -2,83% | 57,17% | - | US$56.026,05 | - |
| 4425 |  REU REU | US$0,02562 | -29,85% | 0,00% | - | US$48.263,33 | - |
| 4426 |  Let's Go Brandon Token LGBT | US$0,000000000011 | -0,14% | -0,24% | - | US$48.081,70 | - |
| 4427 |  Pearl PEARL | US$11,87 | 3,55% | 6,45% | - | US$48.781,11 | - |
| 4428 |  Cryptoindex.com 100 CIX100 | US$0,06292 | 0,92% | 24,49% | - | US$47.967,33 | - |
| 4429 |  IVOGEL IVG | US$0,00001269 | -10,45% | -4,39% | - | US$47.277,31 | - |
| 4430 |  Connect CNT | US$0,1052 | -1,32% | -2,49% | - | US$47.602,88 | - |
| 4431 |  Era7: Game of Truth GOT | US$0,08709 | -6,44% | -17,15% | - | US$81.417,86 | - |
| 4432 |  Nio tokenized stock FTX NIO | US$14,62 | -1,24% | -8,54% | - | US$47.497,96 | - |
| 4433 |  Elon GOAT EGT | US$0,0008131 | 5,06% | 8,43% | - | US$62.641,44 | - |
| 4434 |  BuildUp BUP | US$0,03044 | 17,54% | 27,30% | - | US$47.776,45 | - |
| 4435 |  Realital Metaverse RETA | US$0,2081 | 0,63% | 0,00% | - | US$110.391 | - |
| 4436 |  Wrapped XDAI wxDai | US$0,9884 | -1,15% | -0,22% | - | US$47.575,92 | - |
| 4437 |  POLARNODES POLAR | US$0,1604 | -0,86% | -46,20% | - | US$47.942,02 | - |
| 4438 |  Credefi CREDI | US$0,003017 | -4,41% | 8,60% | - | US$47.380,37 | - |
| 4439 |  rLoop RLOOP | US$0,03023 | -2,48% | -25,31% | - | US$47.405,12 | - |
| 4440 |  Lean Management Token LEAN | US$1,66 | -2,70% | -7,02% | - | US$46.608,73 | - |
| 4441 |  ROI Token ROI | US$0,0001339 | -1,48% | -2,88% | - | US$49.019,03 | - |
| 4442 |  Airbloc ABL | US$0,007054 | 1,07% | 9,67% | - | US$47.077,19 | - |
| 4443 |  Lion Scrub Finance Lion | US$0,1134 | -29,36% | -51,66% | - | US$46.617,48 | - |
| 4444 |  World of Defish WOD | US$0,004951 | -4,44% | 11,46% | - | US$67.576,93 | - |
| 4445 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$122,78 | 0,48% | 7,81% | - | US$47.171,35 | - |
| 4446 |  Privapp Network bPRIVA | US$0,4281 | -1,31% | 4,51% | - | US$55.811,11 | - |
| 4447 |  Dali DALI | US$0,00000001277 | 4,44% | -6,84% | - | US$48.001,19 | - |
| 4448 |  Duet Protocol DUET | US$0,05093 | -11,78% | -7,97% | - | US$55.813,11 | - |
| 4449 |  Puff PUFF | US$0,1344 | -4,41% | -36,40% | - | US$46.771,34 | - |
| 4450 |  Jointer JNTR | US$0,02313 | 0,34% | -1,20% | - | US$47.411,40 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.