Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  DefiBox BOX | US$1,28 | -2,23% | 6,82% | - | US$38.644,36 | - |
| 4552 |  GSPI Shopping.io Governance GSPI | US$1,41 | -1,22% | 73,12% | - | US$39.968,80 | - |
| 4553 |  En-Tan-Mo ETM | US$0,02257 | -1,45% | -0,20% | - | US$38.381,47 | - |
| 4554 |  Baby Tiger King BABYTK | US$0,000000000141 | 3,62% | 2,52% | - | US$39.810,97 | - |
| 4555 |  Neton NTO | US$0,9525 | -2,41% | 21,04% | - | US$38.159,54 | - |
| 4556 |  Rabbit Finance RABBIT | US$0,002705 | -14,58% | -33,59% | - | US$109.732 | - |
| 4557 |  Umbria Network UMBR | US$1,55 | -7,67% | 1,32% | - | US$38.222,54 | - |
| 4558 |  Medicalveda MVEDA | US$0,004484 | 1,04% | -1,31% | - | US$37.591,03 | - |
| 4559 |  Dhabi Coin DBC | US$0,0001754 | 32,03% | 16,15% | - | US$38.379,41 | - |
| 4560 |  DeMon Token DMZ | US$0,1466 | 9,72% | 30,11% | - | US$37.889,87 | - |
| 4561 |  100 Days Ventures ASTRO | US$0,003217 | -20,16% | -30,23% | - | US$37.247,60 | - |
| 4562 |  Ubeswap UBE | US$0,06495 | 5,25% | 14,03% | - | US$37.419,73 | - |
| 4563 |  Solidex SEX | US$0,2332 | -5,21% | 6,52% | - | US$37.793,78 | - |
| 4564 |  Crypto Gaming United CGU | US$0,2386 | -0,01% | -1,51% | - | US$43.290,97 | - |
| 4565 |  Swinca SWI | US$0,01131 | -79,87% | -80,46% | - | US$37.620,93 | - |
| 4566 |  Amara Finance MARA | US$0,004664 | 6,01% | -6,58% | - | US$37.399,61 | - |
| 4567 |  Aonea Coin A1A | US$0,1017 | 0,58% | 0,12% | - | US$37.873,36 | - |
| 4568 |  Pagan Gods FUR | US$0,0002457 | -7,09% | -14,50% | - | US$76.185,07 | - |
| 4569 |  BFK Warzone BFK | US$0,001015 | 0,09% | -2,76% | - | US$38.263,80 | - |
| 4570 |  Jenny Metaverse DAO Token UJENNY | US$0,3455 | -0,07% | -3,31% | - | US$36.967,20 | - |
| 4571 |  ZURRENCY ZURR | US$2,70 | 6,78% | 5,39% | - | US$37.249,72 | - |
| 4572 |  Your Future Exchange YFX | US$0,03144 | 2,66% | -0,96% | - | US$37.000,94 | - |
| 4573 |  GameStop tokenized stock FTX GME | US$115,31 | 29,03% | 26,51% | - | US$36.984,93 | - |
| 4574 |  Pollen PLN | US$0,07909 | 2,20% | 4,55% | - | US$36.978,81 | - |
| 4575 |  Amazon Tokenized Stock Defichain DAMZN | US$2.166,88 | 1,73% | 3,76% | - | US$37.149,83 | - |
| 4576 |  xPTP XPTP | US$0,2821 | -9,74% | -18,05% | - | US$36.844,21 | - |
| 4577 |  GlowV2 GlowV2 | US$0,000000002206 | -1,35% | 24,66% | - | US$101.697 | - |
| 4578 |  Cheems Inu CINU | US$0,000000000000 | -10,29% | 15,65% | - | US$85.750,61 | - |
| 4579 |  Vodka Token VODKA | US$0,0004417 | -2,24% | 8,90% | - | US$46.887,19 | - |
| 4580 |  Crypto Cavemen Club CAVE | US$0,2311 | 15,28% | -4,28% | - | US$36.722,95 | - |
| 4581 |  Alpha Kongs Club AKC | US$0,2867 | -1,95% | -24,38% | - | US$36.606,05 | - |
| 4582 |  DAOLaunch DAL | US$0,3501 | -0,15% | -6,93% | - | US$37.474,76 | - |
| 4583 |  Rbicycle CYCLE | US$0,009797 | -9,16% | -44,60% | - | US$287.371 | - |
| 4584 |  IlliquidDAO JPEGS | US$0,002796 | 2,45% | 43,40% | - | US$36.348,75 | - |
| 4585 |  Battle Saga BTL | US$0,005148 | -3,87% | -23,78% | - | US$37.246,77 | - |
| 4586 |  Y-5 FINANCE Y-5 | US$0,00000001022 | 5,50% | 55,49% | - | US$61.221,46 | - |
| 4587 |  CoPuppy CP | US$0,003989 | -1,06% | -7,29% | - | US$34.427,68 | - |
| 4588 |  Compound 0x CZRX | US$0,008606 | -2,53% | 12,37% | - | US$35.868,96 | - |
| 4589 |  Compound Basic Attention Token CBAT | US$0,008054 | -1,28% | 4,75% | - | US$35.884,11 | - |
| 4590 |  Aurix AUR | US$0,5022 | -8,66% | -9,23% | - | US$35.948,97 | - |
| 4591 |  IoTex Pad TEX | US$0,05748 | -4,09% | -19,28% | - | US$58.529,11 | - |
| 4592 |  Structure finance STF | US$0,01430 | 27,82% | 18,15% | - | US$35.931,47 | - |
| 4593 |  3X Long Dogecoin Token DOGEBULL | US$0,1473 | -2,09% | -3,66% | - | US$35.910,17 | - |
| 4594 |  LocalTrade LTT | US$0,1034 | 2,84% | -5,87% | - | US$54.025,90 | - |
| 4595 |  Aavegotchi FUD FUD | US$0,02059 | -7,99% | 15,14% | - | US$35.994,89 | - |
| 4596 |  KuSwap KUS | US$0,2069 | 0,67% | 5,92% | - | US$35.711,55 | - |
| 4597 |  Lets Go Brandon LETSGO | US$0,00000001686 | -10,86% | -22,89% | - | US$36.242,25 | - |
| 4598 |  Comb Finance COMB | US$17,65 | -7,87% | 36,98% | - | US$45.703,32 | - |
| 4599 |  NIL Coin NIL | US$0,000004482 | -28,67% | -51,06% | - | US$37.586,36 | - |
| 4600 |  EvilSquidGame EVILSQUID | US$0,0000008872 | -0,52% | 7,70% | - | US$45.061,37 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.