Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Monetas MNTG | US$0,2226 | -21,52% | 43,97% | - | US$35.533,86 | - |
| 4602 |  CasinoCoin CSC | US$0,0006736 | 2,83% | 6,49% | - | US$35.467,94 | - |
| 4603 |  Golfrochain GOLF | US$0,1424 | -0,43% | -1,91% | - | US$35.458,48 | - |
| 4604 |  Batasm Protocol BSM BSM | US$0,1762 | -8,40% | 0,00% | - | US$35.417,36 | - |
| 4605 |  ThetaDrop TDROP | US$0,009503 | -4,81% | 3,77% | - | US$32.603,19 | - |
| 4606 |  Hundred Finance HND | US$0,1133 | -3,77% | 5,62% | - | US$35.377,99 | - |
| 4607 |  Reflex Finance REFLEX V2 | US$0,000000006433 | -10,21% | -15,61% | - | US$45.257,42 | - |
| 4608 |  Yaki Gold YAG | US$0,00009111 | 0,61% | 10,95% | - | US$35.292,35 | - |
| 4609 |  TRYC TRYC | US$0,06126 | -1,16% | -2,31% | - | US$35.198,13 | - |
| 4610 |  Crafting Finance CRF | US$0,002699 | 1,49% | -16,58% | - | US$35.008,53 | - |
| 4611 |  ZCore Finance ZEFI | US$0,02169 | -16,90% | -10,93% | - | US$37.106,19 | - |
| 4612 |  PureFi Protocol UFI | US$0,02109 | 0,33% | -9,36% | - | US$74.950,15 | - |
| 4613 |  xUSD XUSD | US$0,9569 | -1,38% | 3,32% | - | US$35.054,82 | - |
| 4614 |  Latamcash LMCH | US$0,0002098 | -4,56% | 0,02% | - | US$34.997,73 | - |
| 4615 |  TideBit Token TBT | US$0,2357 | 1,81% | -16,67% | - | US$35.168,92 | - |
| 4616 |  Dragon Mainland Shards DMS | US$0,0004402 | -0,06% | -8,17% | - | US$34.742,68 | - |
| 4617 |  Dinosaureggs DSG | US$0,009392 | -2,11% | 8,36% | - | US$34.727,49 | - |
| 4618 |  Cloudname CNAME | US$0,001444 | -6,45% | -23,90% | - | US$34.247,59 | - |
| 4619 |  Million Dollar Baby MDB | US$0,003883 | -1,39% | 25,67% | - | US$76.316,28 | - |
| 4620 |  Phaeton PHAE | US$0,1681 | 13,52% | -27,08% | - | US$34.742,51 | - |
| 4621 |  SolDoge SDOGE | US$0,00003725 | 3,30% | 28,24% | - | US$36.819,63 | - |
| 4622 |  NDN Link NDN | US$0,002975 | 4,26% | 49,24% | - | US$34.625,36 | - |
| 4623 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001591 | 3,41% | -4,52% | - | US$36.162,45 | - |
| 4624 |  The Web3 Project WEB3 | US$129,80 | 3,91% | -9,45% | - | US$70.323,73 | - |
| 4625 |  FUTURECOIN FUTURE | US$0,05648 | 24,26% | -14,24% | - | US$35.210,27 | - |
| 4626 |  B20 B20 | US$0,3130 | 1,87% | 57,62% | - | US$34.084,89 | - |
| 4627 |  Eifi FInance EIFI | US$0,01149 | -16,99% | -45,42% | - | US$45.301,17 | - |
| 4628 |  Llamaverse SPIT | US$0,3906 | -4,17% | -5,27% | - | US$34.069,93 | - |
| 4629 |  Thales THALES | US$0,2815 | -4,37% | -8,54% | - | US$33.969,04 | - |
| 4630 |  Mirrored SPDR S&P 500 MSPY | US$46,71 | 33,18% | 34,25% | - | US$33.179,51 | - |
| 4631 |  UkraineDAO Flag NFT LOVE | US$0,2088 | -0,11% | -1,76% | - | US$33.708,67 | - |
| 4632 |  MetaPlay MPLAY | US$10,49 | -2,90% | -17,68% | - | US$61.626,96 | - |
| 4633 |  KLAYMETA META | US$0,1149 | 1,32% | 21,37% | - | US$33.600,67 | - |
| 4634 |  Golden Doge GDOGE | US$0,000000000012 | -1,33% | 28,38% | - | US$36.489,60 | - |
| 4635 |  FansCoin FC | US$0,1512 | -3,70% | 1,02% | - | US$33.542,48 | - |
| 4636 |  Blockcloud BLOC | US$0,0004236 | -0,72% | 34,63% | - | US$34.079,69 | - |
| 4637 |  YetiSwap YTS | US$0,001819 | -2,16% | -17,04% | - | US$33.398,89 | - |
| 4638 |  3x Long XRP Token XRPBULL | US$0,00004299 | -1,63% | -0,78% | - | US$35.935,27 | - |
| 4639 |  Mimo Governance Token MIMO | US$0,03672 | -0,93% | -4,48% | - | US$33.466,83 | - |
| 4640 |  3x Long Tezos Token XTZBULL | US$0,0002333 | -0,69% | 87,09% | - | US$32.769,49 | - |
| 4641 |  Sheesha Finance Polygon MSHEESHA | US$0,001866 | -0,21% | -22,24% | - | US$92.679,86 | - |
| 4642 |  Stilton Musk STILTON | US$0,0000004703 | -2,43% | 3,16% | - | US$33.143,62 | - |
| 4643 |  MetaSoccer MSU | US$0,1033 | 0,48% | 1,64% | - | US$34.284,86 | - |
| 4644 |  Bit Castle War BCW | US$0,01350 | -5,97% | -14,97% | - | US$61.815,38 | - |
| 4645 |  GAMER GMR | US$0,01356 | 1,78% | 10,64% | - | US$78.124,92 | - |
| 4646 |  Occam.Fi OCC | US$0,3905 | 1,22% | -10,72% | - | US$41.030,11 | - |
| 4647 |  Calamari Network KMA | US$0,002265 | 2,92% | 14,72% | - | US$32.616,86 | - |
| 4648 |  Probinex PBX | US$0,03741 | 1,26% | 9,49% | - | US$32.651,12 | - |
| 4649 |  AAG Ventures AAG | US$0,03565 | 5,39% | 4,16% | - | US$31.459,27 | - |
| 4650 |  SafeMars SMARS | US$0,000000005230 | 0,56% | 1,84% | - | US$32.762,07 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.