Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Waste Digital Coin WACO | US$0,001169 | -3,41% | -2,08% | - | US$24.273,77 | - |
| 4802 |  Boji BOJI | US$0,000000001481 | -13,15% | 90,13% | - | US$46.268,55 | - |
| 4803 |  basis.markets BASIS | US$0,01990 | -2,97% | -53,63% | - | US$24.256,92 | - |
| 4804 |  Torekko (NEW) TRK | US$0,008195 | -6,20% | -17,73% | - | US$50.401,95 | - |
| 4805 |  MEME KONG MKONG | US$0,04710 | -12,01% | 16,32% | - | US$24.189,56 | - |
| 4806 |  Everlens ELEN | US$0,001877 | -0,52% | -4,71% | - | US$25.436,20 | - |
| 4807 |  Chikn Egg EGG | US$0,3327 | -7,54% | -12,31% | - | US$24.085,71 | - |
| 4808 |  Unit Protocol Duck DUCK | US$0,009463 | 11,18% | -1,89% | - | US$24.203,11 | - |
| 4809 |  PL^Gnet PLUG | US$0,002697 | -2,12% | -18,90% | - | US$23.552,89 | - |
| 4810 |  CRIR MSH MSH | US$0,01128 | 2,28% | -8,66% | - | US$25.945,15 | - |
| 4811 |  1X Short BNB Token BNBHEDGE | US$7,65 | 0,37% | -13,04% | - | US$24.028,23 | - |
| 4812 |  Aleph Finance NALEPH | US$59,30 | -2,98% | -10,52% | - | US$23.671,89 | - |
| 4813 |  MiamiCoin MIA | US$0,002251 | 1,93% | -58,44% | - | US$23.903,62 | - |
| 4814 |  Gravis Finance GRVS | US$0,05268 | -6,09% | -21,11% | - | US$53.204,26 | - |
| 4815 |  MEV Repellent MEVREPEL | US$0,0007745 | -11,01% | -9,92% | - | US$23.756,63 | - |
| 4816 |  Boring Protocol BOP | US$0,01183 | 5,77% | -3,42% | - | US$23.797,83 | - |
| 4817 |  DeXit Network DXT | US$0,002765 | 21,82% | 24,94% | - | US$27.994,10 | - |
| 4818 |  Aerovek Aviation AERO | US$0,1423 | 3,48% | -9,14% | - | US$23.576,40 | - |
| 4819 |  Boss Token BOSS | US$0,000000003415 | -1,53% | 6,86% | - | US$24.876,03 | - |
| 4820 |  Invitoken INVI | US$2,10 | 10,61% | -0,33% | - | US$23.919,31 | - |
| 4821 |  CARD.STARTER CARDS | US$0,5316 | -2,20% | -6,34% | - | US$23.518,62 | - |
| 4822 |  Upfire UPR | US$0,002822 | -0,88% | -1,75% | - | US$27.434,96 | - |
| 4823 |  Defi Coin DEFC | US$0,3874 | 2,82% | 35,76% | - | US$55.961,21 | - |
| 4824 |  BerylBit BRB | US$0,001854 | 1,98% | 11,04% | - | US$33.209,09 | - |
| 4825 |  3X Long Theta Network Token THETABULL | US$0,005800 | -9,41% | -0,09% | - | US$22.464,55 | - |
| 4826 |  Revest Finance RVST | US$0,02032 | -2,32% | 1,29% | - | US$23.582,64 | - |
| 4827 |  Titano TITANO | US$0,01182 | -6,11% | -11,12% | - | US$46.015,34 | - |
| 4828 |  Dragon Crypto Aurum DCAU | US$12,78 | -7,59% | -20,04% | - | US$22.802,74 | - |
| 4829 |  Liti Capital WLITI | US$0,001782 | -6,51% | -41,16% | - | US$23.048,32 | - |
| 4830 |  Creator Platform CTR | US$0,007966 | -1,63% | -0,55% | - | US$25.402,64 | - |
| 4831 |  Earncraft PLOT | US$0,005049 | 4,88% | -2,38% | - | US$47.559,43 | - |
| 4832 |  Kitten Coin KITTENS | US$0,000000000298 | -23,24% | 79,60% | - | US$82.918,95 | - |
| 4833 |  FantomPAD FPAD | US$0,03005 | 2,72% | -13,39% | - | US$45.314,96 | - |
| 4834 |  Fountain Protocol FTP | US$0,001507 | -0,34% | -15,94% | - | US$22.607,58 | - |
| 4835 |  dFund DFND | US$0,0005389 | 1,50% | -3,31% | - | US$22.598,84 | - |
| 4836 |  Wanaka Farm WANA | US$0,03987 | 1,96% | 13,52% | - | US$37.776,16 | - |
| 4837 |  Scotty Beam SCOTTY | US$0,002477 | 1,97% | -2,37% | - | US$24.278,12 | - |
| 4838 |  Doont Buy DBUY | US$0,002667 | 1,25% | 1,63% | - | US$22.780,38 | - |
| 4839 |  Alaya ATP | US$0,05390 | 10,78% | 5,97% | - | US$22.280,50 | - |
| 4840 |  Stone Age NFT Marketplace GES | US$0,006245 | 5,15% | 26,47% | - | US$29.274,78 | - |
| 4841 |  Crabada Amulet CRAM | US$0,2003 | -5,83% | -1,47% | - | US$22.072,37 | - |
| 4842 |  botXcoin BOTX | US$0,02675 | -1,18% | -6,73% | - | US$21.807,80 | - |
| 4843 |  Goldex Token GLDX | US$0,1764 | 23,57% | 23,60% | - | US$21.967,98 | - |
| 4844 |  Valas Finance VALAS | US$0,003819 | -5,46% | 21,90% | - | US$34.369,39 | - |
| 4845 |  Libcoin LIB | US$0,6699 | 3,79% | 66,22% | - | US$27.149,10 | - |
| 4846 |  DaFIN DAF | US$0,02019 | -28,75% | -59,30% | - | US$21.893,78 | - |
| 4847 |  xMARK XMARK | US$0,01796 | 19,84% | 19,56% | - | US$21.893,50 | - |
| 4848 |  TokenSwap TP | US$0,0001768 | -4,85% | -8,27% | - | US$21.766,45 | - |
| 4849 |  Auric Network AUSCM | US$0,02586 | 1,54% | -7,57% | - | US$21.425,39 | - |
| 4850 |  Nominex NMX | US$1,43 | -0,11% | 4,65% | - | US$56.085,87 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.